Canoe EIT Income Fund (EIT-UN.TO) TSX
17.14
+0.15(+0.88%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.14
+0.15(+0.88%)
Currency In CAD
If you invested $1000 in Canoe EIT Income Fund (EIT-UN.TO) 10 years ago, it would be worth $53.65M as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.33M, while $1000 invested 1 year ago would be worth $1,180.44. This corresponds to total returns of 5.36M%, 233,275.09%, 18.04%, respectively, with annualized returns of 196.96%, 371.24%, 18.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 17 | 17.14 | 17.14 | 17.15 | 17 | 129,265 |
| June 01, 2026 | 17.1 | 16.99 | 16.99 | 17.1 | 16.96 | 96,186 |
| May 29, 2026 | 17.1 | 17.07 | 17.07 | 17.14 | 17.05 | 115,013 |
| May 28, 2026 | 17.13 | 17.09 | 17.09 | 17.19 | 17.08 | 187,703 |
| May 27, 2026 | 17.29 | 17.15 | 17.15 | 17.31 | 17.15 | 136,691 |
| May 26, 2026 | 17.3 | 17.31 | 17.31 | 17.34 | 17.25 | 76,579 |
| May 25, 2026 | 17.32 | 17.32 | 17.32 | 17.36 | 17.25 | 153,755 |
| May 22, 2026 | 17.46 | 17.42 | 17.42 | 17.53 | 17.4 | 0 |
| May 21, 2026 | 17.45 | 17.41 | 17.41 | 17.45 | 17.34 | 351,911 |
| May 20, 2026 | 17.29 | 17.45 | 17.45 | 17.47 | 17.25 | 153,057 |
| May 19, 2026 | 17.21 | 17.25 | 17.25 | 17.35 | 17.19 | 202,735 |
| May 15, 2026 | 17.15 | 17.23 | 17.23 | 17.33 | 17.15 | 140,424 |
| May 14, 2026 | 17.13 | 17.2 | 17.2 | 17.3 | 17.13 | 225,078 |
| May 13, 2026 | 17.11 | 17.12 | 17.12 | 17.17 | 17.09 | 100,697 |
| May 12, 2026 | 16.98 | 17.09 | 17.09 | 17.15 | 16.98 | 212,531 |
| May 11, 2026 | 16.98 | 16.98 | 16.98 | 17.07 | 16.98 | 213,071 |
| May 08, 2026 | 17.11 | 17.06 | 17.06 | 17.11 | 17.02 | 129,246 |
| May 07, 2026 | 17.06 | 17.07 | 17.07 | 17.1 | 16.93 | 116,301 |
| May 06, 2026 | 16.96 | 17.05 | 17.05 | 17.13 | 16.96 | 207,264 |
| May 05, 2026 | 16.89 | 16.98 | 16.98 | 17 | 16.89 | 167,849 |
| May 04, 2026 | 16.93 | 16.89 | 16.89 | 16.96 | 16.83 | 140,632 |
| May 01, 2026 | 16.95 | 16.92 | 16.92 | 17.06 | 16.92 | 198,352 |
| April 30, 2026 | 16.76 | 16.92 | 16.92 | 16.94 | 16.76 | 353,713 |
| April 29, 2026 | 16.73 | 16.67 | 16.67 | 16.8 | 16.67 | 249,917 |
| April 28, 2026 | 16.7 | 16.75 | 16.75 | 16.81 | 16.7 | 211,663 |
| April 27, 2026 | 16.59 | 16.71 | 16.71 | 16.73 | 16.58 | 256,885 |
| April 24, 2026 | 16.64 | 16.65 | 16.65 | 16.68 | 16.61 | 135,387 |
| April 23, 2026 | 16.58 | 16.58 | 16.58 | 16.66 | 16.49 | 143,162 |
| April 22, 2026 | 16.68 | 16.62 | 16.62 | 16.68 | 16.54 | 131,618 |
| April 21, 2026 | 16.78 | 16.69 | 16.69 | 16.82 | 16.66 | 253,562 |
| April 20, 2026 | 16.8 | 16.77 | 16.77 | 16.85 | 16.76 | 192,180 |
| April 17, 2026 | 16.82 | 16.86 | 16.86 | 16.9 | 16.8 | 206,763 |
| April 16, 2026 | 16.88 | 16.77 | 16.77 | 16.88 | 16.75 | 237,900 |
| April 15, 2026 | 16.93 | 16.87 | 16.87 | 16.93 | 16.85 | 152,255 |
| April 14, 2026 | 16.91 | 16.94 | 16.94 | 16.95 | 16.84 | 170,275 |
| April 13, 2026 | 16.87 | 16.89 | 16.89 | 16.89 | 16.76 | 132,964 |
| April 10, 2026 | 16.93 | 16.87 | 16.87 | 16.93 | 16.85 | 142,188 |
| April 09, 2026 | 16.86 | 16.86 | 16.86 | 16.87 | 16.78 | 183,264 |
| April 08, 2026 | 16.96 | 16.87 | 16.87 | 16.96 | 16.8 | 180,798 |
| April 07, 2026 | 16.61 | 16.64 | 16.64 | 16.66 | 16.55 | 153,625 |
| April 06, 2026 | 16.64 | 16.63 | 16.63 | 16.64 | 16.52 | 97,297 |
| April 02, 2026 | 16.53 | 16.54 | 16.54 | 16.54 | 16.4 | 176,292 |
| April 01, 2026 | 16.77 | 16.61 | 16.61 | 16.77 | 16.53 | 214,877 |
| March 31, 2026 | 16.44 | 16.75 | 16.75 | 16.75 | 16.44 | 148,611 |
| March 30, 2026 | 16.25 | 16.34 | 16.34 | 16.49 | 16.25 | 91,018 |
| March 27, 2026 | 16.32 | 16.31 | 16.24 | 16.44 | 16.26 | 115,974 |
| March 26, 2026 | 16.49 | 16.43 | 16.43 | 16.55 | 16.4 | 118,445 |
| March 25, 2026 | 16.36 | 16.55 | 16.55 | 16.59 | 16.35 | 130,690 |
| March 24, 2026 | 16.29 | 16.34 | 16.34 | 16.36 | 16.15 | 112,039 |
| March 23, 2026 | 15.93 | 16.3 | 16.3 | 16.38 | 15.93 | 238,136 |
| March 20, 2026 | 16.19 | 16.09 | 16.09 | 16.24 | 15.93 | 272,222 |
| March 19, 2026 | 16.56 | 16.34 | 16.24 | 16.57 | 16.32 | 250,117 |
| March 18, 2026 | 16.58 | 16.56 | 16.46 | 16.65 | 16.53 | 203,607 |
| March 17, 2026 | 16.72 | 16.71 | 16.61 | 16.82 | 16.7 | 177,908 |
| March 16, 2026 | 16.52 | 16.73 | 16.63 | 16.74 | 16.52 | 127,448 |
| March 13, 2026 | 16.69 | 16.49 | 16.39 | 16.69 | 16.45 | 347,418 |
| March 12, 2026 | 16.54 | 16.5 | 16.4 | 16.55 | 16.47 | 250,907 |
| March 11, 2026 | 16.66 | 16.54 | 16.44 | 16.73 | 16.45 | 187,147 |
| March 10, 2026 | 16.59 | 16.62 | 16.52 | 16.77 | 16.55 | 189,993 |
| March 09, 2026 | 16.5 | 16.53 | 16.43 | 16.55 | 16.18 | 403,620 |