Canoe EIT Income Fund (EIT-UN.TO) TSX

Currency In CAD

EIT-UN.TO Historical Return

If you invested $1000 in Canoe EIT Income Fund (EIT-UN.TO) 10 years ago, it would be worth $51.46M as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2.16M, while $1000 invested 1 year ago would be worth $1,147.45. This corresponds to total returns of 5.15M%, 216,148.99%, 14.75%, respectively, with annualized returns of 195.81%, 364.9%, 14.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIT-UN.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	17.15	16.87	16.87	17.15	16.55	294,323
September 30, 2026	17.26	17.18	17.18	17.26	17.18	47,018
September 29, 2026	17.32	17.29	17.29	17.37	17.22	152,476
September 28, 2026	17.4	17.42	17.42	17.45	17.35	110,873
September 25, 2026	17.4	17.45	17.45	17.47	17.39	122,939
September 24, 2026	17.47	17.4	17.4	17.48	17.36	94,503
September 23, 2026	17.52	17.48	17.48	17.52	17.43	68,769
September 22, 2026	17.49	17.53	17.53	17.54	17.39	203,944
September 21, 2026	17.63	17.6	17.6	17.63	17.5	151,406
September 18, 2026	17.66	17.59	17.59	17.66	17.56	127,980
September 17, 2026	17.68	17.65	17.65	17.73	17.59	98,410
September 16, 2026	17.68	17.67	17.67	17.78	17.62	130,270
September 15, 2026	17.63	17.68	17.68	17.68	17.62	83,632
September 11, 2026	17.54	17.65	17.65	17.66	17.54	87,657
September 10, 2026	17.66	17.59	17.59	17.66	17.55	48,230
September 09, 2026	17.75	17.67	17.67	17.75	17.61	134,714
September 08, 2026	17.8	17.73	17.73	17.8	17.66	160,312
September 04, 2026	17.76	17.83	17.83	17.88	17.76	154,592
September 03, 2026	17.66	17.78	17.78	17.83	17.66	188,063
September 02, 2026	17.59	17.69	17.69	17.71	17.59	116,806
September 01, 2026	17.54	17.58	17.58	17.64	17.54	138,391
August 31, 2026	17.67	17.65	17.65	17.67	17.54	178,323
August 28, 2026	17.64	17.65	17.65	17.71	17.63	113,225
August 27, 2026	17.68	17.64	17.64	17.71	17.63	75,978
August 26, 2026	17.7	17.68	17.68	17.78	17.68	117,102
August 25, 2026	17.73	17.73	17.73	17.77	17.72	62,995
August 24, 2026	17.66	17.75	17.75	17.79	17.66	124,185
August 21, 2026	17.78	17.8	17.8	17.8	17.73	114,459
August 20, 2026	17.79	17.8	17.8	17.81	17.7	171,006
August 19, 2026	17.79	17.79	17.79	17.83	17.73	81,430
August 18, 2026	17.77	17.69	17.69	17.82	17.69	196,885
August 17, 2026	17.85	17.77	17.77	17.86	17.76	176,055
August 14, 2026	17.88	17.84	17.84	17.88	17.8	93,846
August 13, 2026	17.88	17.83	17.83	17.88	17.81	147,048
August 12, 2026	17.71	17.85	17.85	17.87	17.7	126,006
August 11, 2026	17.79	17.78	17.78	17.82	17.75	93,500
August 10, 2026	17.79	17.73	17.73	17.8	17.67	132,519
August 07, 2026	17.73	17.78	17.78	17.78	17.66	68,943
August 06, 2026	17.82	17.72	17.72	17.82	17.66	147,095
August 05, 2026	17.84	17.81	17.81	17.9	17.77	72,078
August 04, 2026	17.75	17.81	17.81	17.84	17.69	86,709
July 31, 2026	17.79	17.65	17.65	17.79	17.58	85,903
July 30, 2026	17.81	17.73	17.73	17.81	17.57	87,417
July 29, 2026	17.85	17.72	17.72	17.85	17.72	65,338
July 28, 2026	17.81	17.86	17.86	17.95	17.8	186,434
July 27, 2026	17.69	17.83	17.83	17.83	17.68	148,329
July 23, 2026	17.5	17.53	17.53	17.56	17.48	83,105
July 22, 2026	17.73	17.53	17.53	17.73	17.5	168,851
July 21, 2026	17.65	17.75	17.75	17.77	17.65	150,384
July 20, 2026	17.74	17.65	17.65	17.74	17.65	162,730
July 17, 2026	17.63	17.73	17.73	17.75	17.63	82,885
July 16, 2026	17.64	17.63	17.63	17.64	17.57	68,843
July 15, 2026	17.57	17.64	17.64	17.64	17.5	178,230
July 14, 2026	17.55	17.53	17.53	17.56	17.4	252,775
July 13, 2026	17.54	17.52	17.52	17.54	17.47	97,839
July 10, 2026	17.47	17.48	17.48	17.53	17.42	101,958
July 09, 2026	17.32	17.43	17.43	17.47	17.28	173,669
July 08, 2026	17.26	17.32	17.32	17.33	17.25	75,918
July 07, 2026	17.24	17.31	17.31	17.33	17.22	266,591
July 06, 2026	17.34	17.27	17.27	17.35	17.25	89,147