Canoe EIT Income Fund - EIT-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	17.08	17.26	17.26	17.26	17.06	318,931
February 19, 2026	17.08	17.08	17.08	17.08	16.96	139,259
February 18, 2026	16.98	17.07	17.07	17.08	16.98	174,141
February 17, 2026	16.95	16.96	16.96	17	16.84	252,223
February 13, 2026	16.9	16.96	16.96	16.97	16.85	166,862
February 12, 2026	16.94	16.88	16.88	16.97	16.85	157,528
February 11, 2026	16.9	16.87	16.87	16.95	16.86	144,403
February 10, 2026	17.07	16.89	16.89	17.07	16.87	232,994
February 09, 2026	16.84	17.05	17.05	17.08	16.78	210,283
February 06, 2026	16.74	16.86	16.86	16.88	16.71	226,126
February 05, 2026	16.64	16.7	16.7	16.7	16.62	143,294
February 04, 2026	16.6	16.65	16.65	16.66	16.57	230,730
February 03, 2026	16.53	16.58	16.58	16.62	16.46	157,954
February 02, 2026	16.44	16.53	16.53	16.53	16.34	331,655
January 30, 2026	16.29	16.38	16.38	16.39	16.28	173,257
January 29, 2026	16.41	16.27	16.27	16.46	15.98	358,275
January 28, 2026	16.54	16.41	16.41	16.54	16.38	184,694
January 27, 2026	16.47	16.45	16.45	16.54	16.45	155,614
January 26, 2026	16.56	16.46	16.46	16.57	16.44	160,247
January 23, 2026	16.57	16.54	16.54	16.6	16.5	174,107
January 22, 2026	16.5	16.59	16.59	16.6	16.4	197,777
January 21, 2026	16.58	16.53	16.43	16.64	16.48	237,477
January 20, 2026	16.65	16.54	16.44	16.65	16.46	262,606
January 19, 2026	16.58	16.69	16.59	16.8	16.51	152,195
January 16, 2026	16.49	16.63	16.63	16.64	16.42	150,690
January 15, 2026	16.16	16.45	16.45	16.47	16.16	328,092
January 14, 2026	16.23	16.17	16.17	16.25	16.16	311,171
January 13, 2026	16.19	16.24	16.24	16.3	16.12	162,324
January 12, 2026	16.14	16.16	16.16	16.16	16.11	154,935
January 09, 2026	16	16.07	16.07	16.13	16	168,185
January 08, 2026	15.92	15.99	15.99	16.01	15.9	156,991
January 07, 2026	16	15.9	15.9	16.01	15.85	251,093
January 06, 2026	15.94	15.98	15.98	15.99	15.89	143,833
January 05, 2026	15.79	15.86	15.86	15.92	15.78	248,882
January 02, 2026	15.78	15.76	15.76	15.79	15.68	417,535
December 31, 2025	15.76	15.71	15.71	15.78	15.7	163,944
December 30, 2025	15.71	15.77	15.77	15.79	15.71	112,684
December 29, 2025	15.73	15.71	15.71	15.77	15.7	155,849
December 23, 2025	15.71	15.72	15.72	15.77	15.69	152,040
December 22, 2025	15.75	15.76	15.76	15.82	15.62	331,798
December 19, 2025	15.79	15.72	15.72	15.95	15.71	358,496
December 18, 2025	15.78	15.79	15.79	15.88	15.78	277,155
December 17, 2025	15.79	15.79	15.79	15.85	15.75	190,201
December 16, 2025	15.85	15.77	15.77	15.86	15.66	166,574
December 15, 2025	15.68	15.82	15.82	15.84	15.68	186,100
December 12, 2025	15.68	15.77	15.77	15.79	15.68	142,652
December 11, 2025	15.64	15.68	15.68	15.74	15.61	123,327
December 10, 2025	15.56	15.64	15.64	15.7	15.55	201,939
December 09, 2025	15.7	15.63	15.63	15.73	15.61	174,114
December 08, 2025	15.73	15.66	15.66	15.74	15.65	122,392
December 05, 2025	15.7	15.72	15.72	15.73	15.64	151,550
December 04, 2025	15.65	15.68	15.68	15.7	15.65	82,921
December 03, 2025	15.57	15.66	15.66	15.67	15.52	75,408
December 02, 2025	15.63	15.51	15.51	15.65	15.51	84,601
December 01, 2025	15.62	15.6	15.6	15.68	15.6	104,631
November 28, 2025	15.6	15.67	15.67	15.68	15.57	186,904
November 27, 2025	15.54	15.61	15.61	15.61	15.51	81,297
November 26, 2025	15.5	15.55	15.55	15.59	15.5	211,445
November 25, 2025	15.36	15.5	15.5	15.52	15.36	143,969
November 24, 2025	15.41	15.43	15.43	15.51	15.41	140,129

Canoe EIT Income Fund (EIT-UN.TO) TSX