Canoe EIT Income Fund - EIT-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2025	15.34	15.39	15.39	15.44	15.34	102,090
September 10, 2025	15.38	15.34	15.34	15.42	15.32	103,509
September 09, 2025	15.29	15.37	15.37	15.38	15.27	115,664
September 08, 2025	15.26	15.27	15.27	15.31	15.26	165,739
September 05, 2025	15.28	15.27	15.27	15.3	15.22	93,197
September 04, 2025	15.25	15.27	15.27	15.3	15.21	83,676
September 03, 2025	15.22	15.25	15.25	15.29	15.19	112,215
September 02, 2025	15.28	15.24	15.24	15.28	15.2	110,974
August 29, 2025	15.24	15.32	15.32	15.34	15.24	109,655
August 28, 2025	15.21	15.23	15.23	15.26	15.19	107,900
August 27, 2025	15.17	15.21	15.21	15.24	15.17	141,353
August 26, 2025	15.22	15.21	15.21	15.25	15.2	113,110
August 25, 2025	15.24	15.19	15.19	15.25	15.19	193,297
August 22, 2025	15.3	15.28	15.28	15.31	15.22	331,311
August 21, 2025	15.32	15.32	15.22	15.37	15.28	344,544
August 20, 2025	15.26	15.34	15.24	15.35	15.26	183,557
August 19, 2025	15.37	15.29	15.29	15.37	15.25	204,698
August 18, 2025	15.29	15.28	15.28	15.35	15.27	191,290
August 15, 2025	15.21	15.29	15.29	15.31	15.21	140,676
August 14, 2025	15.18	15.25	15.25	15.26	15.18	86,885
August 13, 2025	15.22	15.24	15.24	15.25	15.15	225,881
August 12, 2025	15.11	15.16	15.16	15.18	15	274,509
August 11, 2025	15.15	15.12	15.12	15.25	15.11	179,707
August 08, 2025	15.24	15.15	15.15	15.24	15.11	166,446
August 07, 2025	15.24	15.18	15.18	15.24	15.1	205,583
August 06, 2025	15.23	15.27	15.27	15.27	15.2	122,922
August 05, 2025	15.14	15.18	15.18	15.2	15.12	175,110
August 01, 2025	15.25	15.11	15.11	15.26	15.03	211,561
July 31, 2025	15.28	15.27	15.27	15.37	15.26	164,574
July 30, 2025	15.38	15.35	15.35	15.39	15.29	117,262
July 29, 2025	15.28	15.36	15.36	15.36	15.28	70,378
July 28, 2025	15.3	15.28	15.28	15.32	15.28	122,179
July 25, 2025	15.29	15.32	15.32	15.35	15.26	118,032
July 24, 2025	15.36	15.29	15.29	15.36	15.28	243,677
July 23, 2025	15.49	15.39	15.39	15.49	15.36	219,171
July 22, 2025	15.5	15.46	15.46	15.6	15.45	182,196
July 21, 2025	15.65	15.63	15.53	15.66	15.62	141,272
July 18, 2025	15.67	15.64	15.64	15.67	15.6	97,253
July 17, 2025	15.66	15.67	15.67	15.67	15.62	66,617
July 16, 2025	15.66	15.65	15.65	15.69	15.61	208,359
July 15, 2025	15.71	15.68	15.68	15.74	15.68	171,802
July 14, 2025	15.64	15.72	15.72	15.72	15.6	358,911
July 11, 2025	15.62	15.64	15.64	15.64	15.6	104,419
July 10, 2025	15.63	15.62	15.62	15.64	15.59	92,422
July 09, 2025	15.6	15.6	15.6	15.64	15.58	113,246
July 08, 2025	15.62	15.57	15.57	15.62	15.55	95,735
July 07, 2025	15.61	15.58	15.58	15.65	15.55	88,240
July 04, 2025	15.6	15.62	15.62	15.66	15.58	50,265
July 03, 2025	15.59	15.64	15.64	15.65	15.55	81,079
July 02, 2025	15.61	15.57	15.57	15.62	15.56	70,545
June 30, 2025	15.55	15.57	15.57	15.57	15.5	139,680
June 27, 2025	15.47	15.46	15.46	15.51	15.41	145,333
June 26, 2025	15.41	15.46	15.46	15.47	15.38	96,609
June 25, 2025	15.4	15.39	15.39	15.41	15.35	81,501
June 24, 2025	15.29	15.39	15.39	15.43	15.29	106,013
June 23, 2025	15.36	15.31	15.31	15.42	15.26	368,087
June 20, 2025	15.41	15.4	15.4	15.47	15.37	154,515
June 19, 2025	15.64	15.54	15.43	15.66	15.53	111,479
June 18, 2025	15.57	15.68	15.58	15.68	15.53	299,909
June 17, 2025	15.5	15.56	15.46	15.56	15.45	247,936

Canoe EIT Income Fund (EIT-UN.TO) TSX