Canoe EIT Income Fund - EIT-UN.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	15.65	15.68	15.68	15.7	15.65	82,921
December 03, 2025	15.57	15.66	15.66	15.67	15.52	75,408
December 02, 2025	15.63	15.51	15.51	15.65	15.51	84,601
December 01, 2025	15.62	15.6	15.6	15.68	15.6	104,631
November 28, 2025	15.6	15.67	15.67	15.68	15.57	186,904
November 27, 2025	15.54	15.61	15.61	15.61	15.51	81,297
November 26, 2025	15.5	15.55	15.55	15.59	15.5	211,445
November 25, 2025	15.36	15.5	15.5	15.52	15.36	143,969
November 24, 2025	15.41	15.43	15.43	15.51	15.41	140,129
November 21, 2025	15.31	15.42	15.42	15.5	15.25	307,914
November 20, 2025	15.51	15.46	15.36	15.59	15.45	288,436
November 19, 2025	15.49	15.53	15.43	15.55	15.49	221,761
November 18, 2025	15.48	15.46	15.46	15.5	15.39	245,449
November 17, 2025	15.5	15.48	15.48	15.58	15.43	221,254
November 14, 2025	15.5	15.57	15.57	15.63	15.42	196,080
November 13, 2025	15.57	15.51	15.51	15.61	15.5	119,573
November 12, 2025	15.5	15.55	15.55	15.63	15.5	223,325
November 11, 2025	15.46	15.52	15.52	15.53	15.45	115,941
November 10, 2025	15.45	15.46	15.46	15.48	15.42	283,308
November 07, 2025	15.3	15.4	15.4	15.43	15.3	129,921
November 06, 2025	15.39	15.34	15.34	15.4	15.32	121,625
November 05, 2025	15.33	15.37	15.37	15.43	15.33	69,067
November 04, 2025	15.35	15.31	15.31	15.4	15.3	141,363
November 03, 2025	15.41	15.37	15.37	15.45	15.36	143,345
October 31, 2025	15.36	15.41	15.41	15.41	15.36	76,866
October 30, 2025	15.25	15.32	15.32	15.4	15.25	129,877
October 29, 2025	15.38	15.28	15.28	15.4	15.28	171,905
October 28, 2025	15.39	15.38	15.38	15.42	15.34	107,669
October 27, 2025	15.45	15.39	15.39	15.48	15.38	104,762
October 24, 2025	15.45	15.43	15.43	15.46	15.42	102,152
October 23, 2025	15.41	15.42	15.42	15.42	15.36	196,092
October 22, 2025	15.38	15.36	15.36	15.43	15.35	107,556
October 21, 2025	15.57	15.49	15.39	15.58	15.47	211,750
October 20, 2025	15.56	15.58	15.48	15.58	15.51	209,850
October 17, 2025	15.44	15.51	15.51	15.55	15.42	185,143
October 16, 2025	15.56	15.5	15.5	15.62	15.47	221,900
October 15, 2025	15.49	15.52	15.52	15.56	15.44	227,424
October 14, 2025	15.33	15.42	15.42	15.5	15.31	205,747
October 10, 2025	15.44	15.3	15.3	15.49	15.3	212,543
October 09, 2025	15.49	15.45	15.45	15.5	15.43	104,270
October 08, 2025	15.4	15.42	15.42	15.53	15.4	122,767
October 07, 2025	15.52	15.41	15.41	15.53	15.41	206,450
October 06, 2025	15.5	15.49	15.49	15.56	15.48	123,181
October 03, 2025	15.49	15.55	15.55	15.55	15.46	135,566
October 02, 2025	15.49	15.49	15.49	15.5	15.45	92,371
October 01, 2025	15.5	15.46	15.46	15.53	15.46	86,613
September 30, 2025	15.45	15.49	15.49	15.51	15.42	83,041
September 29, 2025	15.38	15.52	15.52	15.53	15.38	136,214
September 26, 2025	15.31	15.4	15.4	15.41	15.3	217,852
September 25, 2025	15.38	15.32	15.32	15.38	15.28	145,977
September 24, 2025	15.4	15.36	15.36	15.42	15.34	127,316
September 23, 2025	15.42	15.34	15.34	15.46	15.34	237,116
September 22, 2025	15.47	15.46	15.46	15.49	15.25	367,027
September 19, 2025	15.57	15.61	15.61	15.63	15.55	337,785
September 18, 2025	15.52	15.57	15.57	15.58	15.5	125,712
September 17, 2025	15.49	15.48	15.48	15.56	15.45	309,092
September 16, 2025	15.42	15.46	15.46	15.5	15.42	282,929
September 15, 2025	15.37	15.47	15.47	15.51	15.37	164,454
September 12, 2025	15.36	15.41	15.41	15.46	15.36	107,973
September 11, 2025	15.34	15.39	15.39	15.44	15.34	102,090

Canoe EIT Income Fund (EIT-UN.TO) TSX