Edison International (EIX) NYSE

69.09

-0.85(-1.22%)

Updated at June 01 04:00PM

Currency In USD

EIX Historical Return

If you invested $1000 in Edison International (EIX) 10 years ago, it would be worth $1,462.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,559.95, while $1000 invested 1 year ago would be worth $1,320.53. This corresponds to total returns of 46.22%, 55.99%, 32.05%, respectively, with annualized returns of 3.87%, 9.3%, 32.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	69	69.09	69.09	69.88	68.85	2.18M
May 29, 2026	70.53	69.94	69.94	70.54	68.93	5.01M
May 28, 2026	71.66	70.28	70.28	71.74	70.21	1.64M
May 27, 2026	71.2	71.66	71.66	71.95	70.68	1.79M
May 26, 2026	71.63	71.24	71.24	71.99	70.79	1.91M
May 22, 2026	70.82	71.18	71.18	71.49	70.13	356,984
May 21, 2026	69.7	70.32	70.32	70.76	69.1	2.84M
May 20, 2026	71.22	69.74	69.74	71.23	69.65	1.95M
May 19, 2026	68.24	70.68	70.68	70.73	67.74	3.43M
May 18, 2026	69.39	68.44	68.44	70.08	65.02	6.18M
May 15, 2026	70.34	69.16	69.16	70.34	68.57	2.68M
May 14, 2026	70.93	70.73	70.73	70.98	70.01	1.96M
May 13, 2026	71.21	70.62	70.62	71.21	70.14	1.97M
May 12, 2026	70.79	71.27	71.27	71.82	70.29	2.67M
May 11, 2026	69.62	70.58	70.58	70.91	69.38	2.55M
May 08, 2026	69.35	68.95	68.95	69.58	68.69	1.75M
May 07, 2026	68.33	68.57	68.57	69.15	67.6	3.17M
May 06, 2026	69.34	68.8	68.8	69.56	68.29	2.05M
May 05, 2026	69.09	68.87	68.87	69.86	68.59	1.79M
May 04, 2026	69.33	69	69	70.34	68.27	2.67M
May 01, 2026	69.51	69.88	69.88	70.22	69.04	3.95M
April 30, 2026	68.14	69.49	69.49	70.02	67.9	4.04M
April 29, 2026	66.57	67.94	67.94	68.63	66.3	3.29M
April 28, 2026	69.25	67.94	67.94	69.37	67.83	2.52M
April 27, 2026	69.2	68.55	68.55	69.8	68.15	2.74M
April 24, 2026	69.79	68.86	68.86	70.14	68.81	3.1M
April 23, 2026	70.33	70.34	70.34	71.01	69.95	2.33M
April 22, 2026	70.72	69.38	69.38	71.21	69.27	1.68M
April 21, 2026	70.78	69.73	69.73	71.22	69.55	2.25M
April 20, 2026	69.97	70.58	70.58	71.49	69.93	1.97M
April 17, 2026	71.04	70.75	70.75	71.5	69.91	3.02M
April 16, 2026	71.47	71.6	71.6	72.07	70.78	2.11M
April 15, 2026	72.41	71.35	71.35	72.41	70.88	2.43M
April 14, 2026	72.06	72.37	72.37	72.64	71.23	2.13M
April 13, 2026	75.45	72.39	72.39	75.52	71.55	3.7M
April 10, 2026	75.81	75.72	75.72	76.15	75.51	1.49M
April 09, 2026	74.19	75.82	75.82	76.22	73.86	2.64M
April 08, 2026	72.97	74.35	74.35	74.4	72.45	3.32M
April 07, 2026	72.2	72.61	72.61	72.8	71.7	2.5M
April 06, 2026	72.77	73.59	73.59	73.62	72.71	2.28M
April 02, 2026	73.48	73.46	73.46	74.2	73	2.52M
April 01, 2026	73.2	73.58	73.58	73.9	72.67	3.28M
March 31, 2026	72.64	73.18	73.18	73.29	71.63	4.54M
March 30, 2026	71.5	71.84	71.84	72.69	70.82	3.38M
March 27, 2026	70.83	70.3	70.3	71.45	69.95	3.17M
March 26, 2026	70.53	70.77	70.77	71.74	70.49	1.39M
March 25, 2026	71.91	71.19	71.19	72.12	71.16	1.67M
March 24, 2026	70.23	71.28	71.28	71.86	70.04	2.27M
March 23, 2026	71.63	70.67	70.67	71.63	69.97	2.53M
March 20, 2026	71.96	69.75	69.75	72.38	68.88	2.38M
March 19, 2026	72.38	71.89	71.89	72.78	71.3	3.7M
March 18, 2026	72.28	72.66	72.66	72.98	72.09	2M
March 17, 2026	73.9	72.92	72.92	73.91	72.53	3.32M
March 16, 2026	72.5	72.97	72.97	73.04	71.53	3.01M
March 13, 2026	72.05	71.73	71.73	72.43	71.38	2.61M
March 12, 2026	70.99	70.96	70.96	71.97	70.61	3M
March 11, 2026	71.07	71.53	71.53	72.21	70.97	4.76M
March 10, 2026	70.53	71.08	71.08	72.14	70.06	3.09M
March 09, 2026	71.38	70.73	70.73	71.46	68.76	4.71M
March 06, 2026	70.82	71.76	70.9	72.6	70.39	4.04M