If you invested $1000 in Edison International (EIX) 10 years ago, it would be worth $1,482.36 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.55, while $1000 invested 1 year ago would be worth $1,538.78. This corresponds to total returns of 48.24%, 61.76%, 53.88%, respectively, with annualized returns of 4.01%, 10.09%, 53.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 75.11 | 75.2 | 75.2 | 75.43 | 74.51 | 1.21M |
| July 09, 2026 | 75.09 | 74.64 | 74.64 | 75.5 | 74.3 | 1.6M |
| July 08, 2026 | 75.98 | 74.78 | 74.78 | 76.08 | 74.64 | 1.89M |
| July 07, 2026 | 73.96 | 75.74 | 75.74 | 76.39 | 73.96 | 2.41M |
| July 06, 2026 | 75.7 | 74.84 | 74.84 | 76.19 | 74.14 | 2.57M |
| July 02, 2026 | 74.4 | 75.66 | 75.66 | 75.79 | 74 | 2.5M |
| July 01, 2026 | 74.1 | 73.5 | 73.5 | 74.4 | 73.19 | 1.83M |
| June 30, 2026 | 75.16 | 74.45 | 74.45 | 75.7 | 74.11 | 2.09M |
| June 29, 2026 | 75.63 | 75.46 | 75.46 | 75.9 | 75.17 | 1.27M |
| June 26, 2026 | 75.13 | 75.67 | 75.67 | 75.74 | 74.68 | 3.36M |
| June 25, 2026 | 74.62 | 74.75 | 74.75 | 75.33 | 74.11 | 2.17M |
| June 24, 2026 | 73.09 | 74.22 | 74.22 | 74.26 | 73.09 | 2.18M |
| June 23, 2026 | 71.88 | 72.94 | 72.94 | 73.18 | 71.62 | 2.43M |
| June 22, 2026 | 71.82 | 72.2 | 72.2 | 72.54 | 71.64 | 2.49M |
| June 18, 2026 | 70.87 | 71.89 | 71.89 | 72.54 | 70.87 | 5.09M |
| June 17, 2026 | 71.8 | 70.9 | 70.9 | 72.25 | 70.54 | 2.49M |
| June 16, 2026 | 72.17 | 72.06 | 72.06 | 73.27 | 72 | 1.91M |
| June 15, 2026 | 72.19 | 72.14 | 72.14 | 72.72 | 71.75 | 1.89M |
| June 12, 2026 | 72.55 | 72.95 | 72.95 | 73.31 | 72.18 | 1.62M |
| June 11, 2026 | 72 | 72.34 | 72.34 | 72.96 | 71.51 | 1.91M |
| June 10, 2026 | 71.89 | 71.5 | 71.5 | 72.02 | 71.11 | 1.89M |
| June 09, 2026 | 71.3 | 71.26 | 71.26 | 71.64 | 70.68 | 1.93M |
| June 08, 2026 | 73.33 | 70.84 | 70.84 | 73.58 | 70.82 | 2.21M |
| June 05, 2026 | 72 | 73.33 | 73.33 | 73.83 | 71.97 | 2.42M |
| June 04, 2026 | 71.36 | 71.81 | 71.81 | 72.09 | 71.07 | 2.54M |
| June 03, 2026 | 70.97 | 70.86 | 70.86 | 72.61 | 70.75 | 2.37M |
| June 02, 2026 | 69.56 | 70.92 | 70.92 | 71.19 | 69.34 | 2.04M |
| June 01, 2026 | 69 | 69.09 | 69.09 | 69.88 | 68.85 | 2.18M |
| May 29, 2026 | 70.53 | 69.94 | 69.94 | 70.54 | 68.93 | 5.01M |
| May 28, 2026 | 71.66 | 70.28 | 70.28 | 71.74 | 70.21 | 1.64M |
| May 27, 2026 | 71.2 | 71.66 | 71.66 | 71.95 | 70.68 | 1.79M |
| May 26, 2026 | 71.63 | 71.24 | 71.24 | 71.99 | 70.79 | 1.91M |
| May 22, 2026 | 70.82 | 71.18 | 71.18 | 71.49 | 70.13 | 356,984 |
| May 21, 2026 | 69.7 | 70.32 | 70.32 | 70.76 | 69.1 | 2.84M |
| May 20, 2026 | 71.22 | 69.74 | 69.74 | 71.23 | 69.65 | 1.95M |
| May 19, 2026 | 68.24 | 70.68 | 70.68 | 70.73 | 67.74 | 3.43M |
| May 18, 2026 | 69.39 | 68.44 | 68.44 | 70.08 | 65.02 | 6.18M |
| May 15, 2026 | 70.34 | 69.16 | 69.16 | 70.34 | 68.57 | 2.68M |
| May 14, 2026 | 70.93 | 70.73 | 70.73 | 70.98 | 70.01 | 1.96M |
| May 13, 2026 | 71.21 | 70.62 | 70.62 | 71.21 | 70.14 | 1.97M |
| May 12, 2026 | 70.79 | 71.27 | 71.27 | 71.82 | 70.29 | 2.67M |
| May 11, 2026 | 69.62 | 70.58 | 70.58 | 70.91 | 69.38 | 2.55M |
| May 08, 2026 | 69.35 | 68.95 | 68.95 | 69.58 | 68.69 | 1.75M |
| May 07, 2026 | 68.33 | 68.57 | 68.57 | 69.15 | 67.6 | 3.17M |
| May 06, 2026 | 69.34 | 68.8 | 68.8 | 69.56 | 68.29 | 2.05M |
| May 05, 2026 | 69.09 | 68.87 | 68.87 | 69.86 | 68.59 | 1.79M |
| May 04, 2026 | 69.33 | 69 | 69 | 70.34 | 68.27 | 2.67M |
| May 01, 2026 | 69.51 | 69.88 | 69.88 | 70.22 | 69.04 | 3.95M |
| April 30, 2026 | 68.14 | 69.49 | 69.49 | 70.02 | 67.9 | 4.04M |
| April 29, 2026 | 66.57 | 67.94 | 67.94 | 68.63 | 66.3 | 3.29M |
| April 28, 2026 | 69.25 | 67.94 | 67.94 | 69.37 | 67.83 | 2.52M |
| April 27, 2026 | 69.2 | 68.55 | 68.55 | 69.8 | 68.15 | 2.74M |
| April 24, 2026 | 69.79 | 68.86 | 68.86 | 70.14 | 68.81 | 3.1M |
| April 23, 2026 | 70.33 | 70.34 | 70.34 | 71.01 | 69.95 | 2.33M |
| April 22, 2026 | 70.72 | 69.38 | 69.38 | 71.21 | 69.27 | 1.68M |
| April 21, 2026 | 70.78 | 69.73 | 69.73 | 71.22 | 69.55 | 2.25M |
| April 20, 2026 | 69.97 | 70.58 | 70.58 | 71.49 | 69.93 | 1.97M |
| April 17, 2026 | 71.04 | 70.75 | 70.75 | 71.5 | 69.91 | 3.02M |
| April 16, 2026 | 71.47 | 71.6 | 71.6 | 72.07 | 70.78 | 2.11M |
| April 15, 2026 | 72.41 | 71.35 | 71.35 | 72.41 | 70.88 | 2.43M |