Edison International (EIX) NYSE

Currency In USD

EIX Historical Return

If you invested $1000 in Edison International (EIX) 10 years ago, it would be worth $1,128.54 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.69, while $1000 invested 1 year ago would be worth $995.55. This corresponds to total returns of 12.85%, 20.77%, -0.44%, respectively, with annualized returns of 1.22%, 3.84%, -0.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EIX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	54.09	53.73	53.73	54.45	53.36	6.37M
September 29, 2026	51.5	53.56	53.56	53.7	51.1	7.92M
September 28, 2026	52.87	51.47	51.47	52.96	51.33	5.48M
September 25, 2026	52.84	52.65	52.65	52.92	52.3	3.67M
September 24, 2026	54	52.54	52.54	54.01	52.41	4.06M
September 23, 2026	54.78	53.51	53.51	55.01	53.47	3.68M
September 22, 2026	55.08	55.05	55.05	55.82	54.8	2.95M
September 21, 2026	55.05	54.95	54.95	55.74	54.67	3.68M
September 18, 2026	55.03	55.31	55.31	55.55	54.83	9.12M
September 17, 2026	55.18	55.5	55.5	56.36	54.72	5.87M
September 16, 2026	55.25	54.81	54.81	55.57	54.56	4.33M
September 15, 2026	56.85	54.56	54.56	56.95	54.48	4.86M
September 11, 2026	57.3	56	56	57.67	55.72	4.05M
September 10, 2026	57.73	56.75	56.75	58.74	56.35	5.17M
September 09, 2026	59.49	57.44	57.44	59.96	57.39	4.78M
September 08, 2026	56.53	59.33	59.33	59.76	56.53	6.4M
September 04, 2026	55.79	56.77	56.77	56.77	55.54	4.67M
September 03, 2026	55.42	56.3	56.3	56.83	55	8.15M
September 02, 2026	56.78	55.19	55.19	57.17	53.79	12.28M
September 01, 2026	54.01	58.8	58.8	59.81	52.5	24.49M
August 31, 2026	55.71	53.98	53.98	57.23	53.11	24.67M
August 28, 2026	74.64	70.17	70.17	75.3	68.94	7.39M
August 27, 2026	73.56	73.68	73.68	74.14	72.66	3.37M
August 26, 2026	73.5	74.51	74.51	75.04	72.65	3.43M
August 25, 2026	73.9	74.78	74.78	75.02	73.65	1.81M
August 24, 2026	71.74	73.97	73.97	74.07	71.61	1.77M
August 21, 2026	74.62	71.59	71.59	75.19	71.12	3.94M
August 20, 2026	73.1	74.66	74.66	75.9	72.5	3.66M
August 19, 2026	74.32	73.44	73.44	75.07	72.91	2.13M
August 18, 2026	72.5	73.69	73.69	74.23	72.38	3.23M
August 17, 2026	71.09	71.3	71.3	72.29	70.37	6.65M
August 14, 2026	70.52	71.41	71.41	71.56	70.5	1.48M
August 13, 2026	69.78	70.68	70.68	71.4	69.1	2.67M
August 12, 2026	69.62	69.4	69.4	70.35	68.6	2.44M
August 11, 2026	67.83	69.89	69.89	70.29	67.81	3.9M
August 10, 2026	68.08	67.83	67.83	68.37	67.5	2.84M
August 07, 2026	67.29	68.62	68.62	68.92	67.05	3.19M
August 06, 2026	69.1	67.23	67.23	69.37	66.84	4.32M
August 05, 2026	69.26	68.32	68.32	69.38	66.58	4.88M
August 04, 2026	71.08	70.69	70.69	72.5	70.59	5.82M
August 03, 2026	73.78	71.46	71.46	73.98	71.13	3.76M
July 31, 2026	75.94	73.37	73.37	76.83	73.15	5.99M
July 30, 2026	78.5	78.73	78.73	80.13	77.1	2.84M
July 29, 2026	80.28	78.63	78.63	80.29	78.35	1.98M
July 28, 2026	79.12	79.79	79.79	81.62	78.77	2.4M
July 27, 2026	79.23	78.64	78.64	79.78	78.24	2.05M
July 24, 2026	79.96	79.75	79.75	80.76	79.36	1.78M
July 23, 2026	79.6	79.64	79.64	80.73	78.84	3.17M
July 22, 2026	79.01	80.38	80.38	80.9	78.6	2.64M
July 21, 2026	77.27	78.17	78.17	78.25	76.36	2.43M
July 20, 2026	77.84	77.25	77.25	78.52	77.2	1.84M
July 17, 2026	79.21	77.63	77.63	79.88	77.19	2.48M
July 16, 2026	76.46	78.05	78.05	78.28	76.46	2.54M
July 15, 2026	76.28	76.68	76.68	77.21	75.89	1.88M
July 14, 2026	77.07	76.58	76.58	77.95	76.04	1.94M
July 13, 2026	75.4	75.97	75.97	77.02	75.04	2.37M
July 10, 2026	75.11	75.2	75.2	75.43	74.51	1.21M
July 09, 2026	75.09	74.64	74.64	75.5	74.3	1.6M
July 08, 2026	75.98	74.78	74.78	76.08	74.64	1.89M
July 07, 2026	73.96	75.74	75.74	76.39	73.96	2.41M