Edison International (EIX) NYSE

Currency In USD

AD

EIX Historical Return

If you invested $1000 in Edison International (EIX) 10 years ago, it would be worth $1,461.55 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,524.02, while $1000 invested 1 year ago would be worth $1,395.83. This corresponds to total returns of 46.15%, 52.4%, 39.58%, respectively, with annualized returns of 3.87%, 8.8%, 39.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EIX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 20, 202673.174.6674.6675.972.53.66M
August 19, 202674.3273.4473.4475.0772.912.13M
August 18, 202672.573.6973.6974.2372.383.23M
August 17, 202671.0971.371.372.2970.376.65M
August 14, 202670.5271.4171.4171.5670.51.48M
August 13, 202669.7870.6870.6871.469.12.67M
August 12, 202669.6269.469.470.3568.62.44M
August 11, 202667.8369.8969.8970.2967.813.9M
August 10, 202668.0867.8367.8368.3767.52.84M
August 07, 202667.2968.6268.6268.9267.053.19M
August 06, 202669.167.2367.2369.3766.844.32M
August 05, 202669.2668.3268.3269.3866.584.88M
August 04, 202671.0870.6970.6972.570.595.82M
August 03, 202673.7871.4671.4673.9871.133.76M
July 31, 202675.9473.3773.3776.8373.155.99M
July 30, 202678.578.7378.7380.1377.12.84M
July 29, 202680.2878.6378.6380.2978.351.98M
July 28, 202679.1279.7979.7981.6278.772.4M
July 27, 202679.2378.6478.6479.7878.242.05M
July 24, 202679.9679.7579.7580.7679.361.78M
July 23, 202679.679.6479.6480.7378.843.17M
July 22, 202679.0180.3880.3880.978.62.64M
July 21, 202677.2778.1778.1778.2576.362.43M
July 20, 202677.8477.2577.2578.5277.21.84M
July 17, 202679.2177.6377.6379.8877.192.48M
July 16, 202676.4678.0578.0578.2876.462.54M
July 15, 202676.2876.6876.6877.2175.891.88M
July 14, 202677.0776.5876.5877.9576.041.94M
July 13, 202675.475.9775.9777.0275.042.37M
July 10, 202675.1175.275.275.4374.511.21M
July 09, 202675.0974.6474.6475.574.31.6M
July 08, 202675.9874.7874.7876.0874.641.89M
July 07, 202673.9675.7475.7476.3973.962.41M
July 06, 202675.774.8474.8476.1974.142.57M
July 02, 202674.475.6675.6675.79742.5M
July 01, 202674.173.573.574.473.191.83M
June 30, 202675.1674.4574.4575.774.112.09M
June 29, 202675.6375.4675.4675.975.171.27M
June 26, 202675.1375.6775.6775.7474.683.36M
June 25, 202674.6274.7574.7575.3374.112.17M
June 24, 202673.0974.2274.2274.2673.092.18M
June 23, 202671.8872.9472.9473.1871.622.43M
June 22, 202671.8272.272.272.5471.642.49M
June 18, 202670.8771.8971.8972.5470.875.09M
June 17, 202671.870.970.972.2570.542.49M
June 16, 202672.1772.0672.0673.27721.91M
June 15, 202672.1972.1472.1472.7271.751.89M
June 12, 202672.5572.9572.9573.3172.181.62M
June 11, 20267272.3472.3472.9671.511.91M
June 10, 202671.8971.571.572.0271.111.89M
June 09, 202671.371.2671.2671.6470.681.93M
June 08, 202673.3370.8470.8473.5870.822.21M
June 05, 20267273.3373.3373.8371.972.42M
June 04, 202671.3671.8171.8172.0971.072.54M
June 03, 202670.9770.8670.8672.6170.752.37M
June 02, 202669.5670.9270.9271.1969.342.04M
June 01, 20266969.0969.0969.8868.852.18M
May 29, 202670.5369.9469.9470.5468.935.01M
May 28, 202671.6670.2870.2871.7470.211.64M
May 27, 202671.271.6671.6671.9570.681.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved