BNPP E MSCI Japan ESG Filtered Min TE (EJAH.DE) XETRA

25.51

-0.24(-0.93%)

Updated at March 13 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202625.2825.5125.5125.6525.2825
March 12, 202625.9125.7525.7525.9525.59253
March 11, 202626.0425.9525.9526.1425.841,300
March 10, 202626.2526.4226.4226.4226.12746
March 09, 202625.1425.525.525.5125.092,967
March 06, 202626.1725.5125.5126.2825.474,307
March 05, 202626.0825.8225.8226.3625.81,728
March 04, 202625.8726.426.426.5625.872,602
March 03, 202626.425.6125.6126.425.291,192
March 02, 202627.2527.0627.0627.2526.951,917
February 27, 202628.0627.7527.7528.0727.65286
February 26, 202627.5927.6527.6527.7127.541,204
February 25, 202627.3827.6527.6527.6527.361,778
February 24, 202626.9527.2327.2327.2326.921,213
February 23, 202626.9927.0627.0627.1426.99509
February 20, 202626.8927.06027.0626.871,818
February 19, 202627.2427.05027.2426.981,961
February 18, 202627.0327.18027.1827251
February 17, 202626.7626.95026.9526.692,170
February 16, 202626.9526.88026.9526.84993
February 13, 202627.2427.37027.427.21325
February 12, 202627.4927.23027.5427.23141
February 11, 202627.6127.5027.6927.4410,892
February 10, 202627.5127.57027.6927.52,420
February 09, 202627.0627.21027.2126.933,441
February 06, 202626.2326.77026.7726.231,392
February 05, 202626.0226026.0725.91283
February 04, 202626.0326.3026.4426.032,624
February 03, 20262625.7702625.77273
February 02, 202625.3625.55025.5725.32690
January 30, 202625.4325.4025.5225.35261
January 29, 202625.325.06025.3125.06129
January 28, 202625.1925.04025.2224.85730
January 27, 202625.2725.21025.2825.172,874
January 26, 202625.2325.11025.2325.053,775
January 23, 202625.725.49025.725.49784
January 22, 202625.7325.79025.7925.731,070
January 21, 202625.4925.64025.6525.427,373
January 20, 202625.6725.55025.6725.45495
January 19, 202626.0125.95026.0325.92972
January 16, 202626.0825.96026.0825.882,043
January 15, 202626.1326.07026.2526.064,977
January 14, 202626.0325.9026.0425.87602
January 13, 202625.825.79025.8125.78774
January 12, 202625.7825.86025.9125.78659
January 09, 202625.0125.63025.725.014,691
January 08, 202624.8124.98024.9824.81618
January 07, 202625.0325025.0324.951,921
January 06, 202625.2325025.2324.962,270
January 05, 202624.7424.96024.9624.74723
January 02, 202624.4724.41024.5624.391,468
December 30, 202524.2824.36024.4424.2813,208
December 29, 202524.3524.3024.3724.313,208
December 23, 202524.3524.38024.4224.35391
December 22, 202524.2324.21024.2324.15553
December 19, 202524.1324.37024.3724.133,127
December 18, 202523.8823.98023.9823.881,754
December 17, 202524.0123.9024.0323.94
December 16, 202524.0124.07024.0724.012,090
December 15, 202524.3924.38024.4424.33914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved