BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap - EJAH.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	22.46	22.69	22.69	22.72	22.46	1,302
October 16, 2025	22.83	22.78	22.78	22.87	22.78	1,302
October 15, 2025	22.63	22.73	22.73	22.81	22.63	649
October 14, 2025	22.22	22.48	22.48	22.48	22.18	2,710
October 13, 2025	22.24	22.33	22.33	22.33	22.16	1,180
October 10, 2025	22.54	22.19	22.19	22.62	22.19	2,051
October 09, 2025	23.19	23.09	23.09	23.19	23.09	2
October 08, 2025	23	23.07	23.07	23.09	23	797
October 07, 2025	22.93	22.96	22.96	22.98	22.93	295
October 06, 2025	23	23.2	23.2	23.2	22.97	384
October 03, 2025	22.2	22.34	22.34	22.34	22.2	983
October 02, 2025	21.83	21.77	21.77	21.84	21.77	897
October 01, 2025	21.78	21.8	21.8	21.89	21.76	403
September 30, 2025	22.06	21.84	21.84	22.06	21.83	757
September 29, 2025	22.09	22.12	22.12	22.14	22.08	499
September 26, 2025	22.29	22.23	22.23	22.31	22.21	512
September 25, 2025	22.27	22.28	22.28	22.28	22.22	20
September 24, 2025	22.21	22.3	22.3	22.35	22.21	1,650
September 23, 2025	22.24	22.23	22.23	22.3	22.23	95
September 22, 2025	22.15	22.16	22.16	22.16	22.1	50
September 19, 2025	22	22.07	22.07	22.14	22	171
September 18, 2025	22.17	22.35	22.35	22.35	22.17	674
September 17, 2025	22	22.05	22.05	22.08	21.97	104
September 16, 2025	22.11	22.02	22.02	22.12	22.02	43
September 15, 2025	22.12	22.14	22.14	22.2	22.07	403
September 12, 2025	22.08	22.06	22.06	22.08	22.06	403
September 11, 2025	22	22.17	22.17	22.17	22	193
September 10, 2025	21.96	21.98	21.98	22.02	21.88	771
September 09, 2025	21.82	21.75	21.75	21.82	21.71	374
September 08, 2025	21.89	22.08	22.08	22.08	21.89	752
September 05, 2025	21.68	21.52	21.52	21.7	21.48	364
September 04, 2025	21.49	21.63	21.63	21.63	21.45	353
September 03, 2025	21.26	21.29	21.29	21.37	21.26	2,824
September 02, 2025	21.54	21.32	21.32	21.54	21.32	3,768
September 01, 2025	21.39	21.44	21.44	21.44	21.39	962
August 29, 2025	21.46	21.25	21.25	21.46	21.25	567
August 28, 2025	21.65	21.6	21.6	21.65	21.53	124
August 27, 2025	21.44	21.44	21.44	21.44	21.35	380
August 26, 2025	21.43	21.45	21.45	21.48	21.36	478
August 25, 2025	21.7	21.65	21.65	21.7	21.61	883
August 22, 2025	21.66	21.75	21.75	21.78	21.66	1,365
August 21, 2025	21.58	21.63	21.63	21.63	21.54	132,832
August 20, 2025	21.76	21.67	21.67	21.76	21.65	980
August 19, 2025	21.9	21.91	21.91	22	21.9	404
August 18, 2025	21.93	22	22	22.02	21.91	189
August 15, 2025	21.89	21.84	21.84	21.89	21.82	329
August 14, 2025	21.42	21.54	21.54	21.56	21.42	16
August 13, 2025	21.74	21.6	21.6	21.74	21.6	1,200
August 12, 2025	21.44	21.66	21.66	21.7	21.44	1,514
August 11, 2025	21.36	21.35	21.35	21.38	21.29	126
August 08, 2025	21.11	21.3	21.3	21.3	21.11	451
August 07, 2025	20.79	20.86	20.86	20.97	20.79	559
August 06, 2025	20.68	20.71	20.71	20.71	20.66	12
August 05, 2025	20.51	20.45	20.45	20.54	20.45	426
August 04, 2025	20.35	20.45	20.45	20.45	20.35	135
August 01, 2025	20.61	20.22	20.22	20.61	20.18	1,272
July 31, 2025	20.59	20.56	20.56	20.7	20.56	135
July 30, 2025	20.43	20.45	20.45	20.51	20.43	289
July 29, 2025	20.45	20.27	20.27	20.48	20.27	479
July 28, 2025	20.51	20.43	20.43	20.54	20.38	921

BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) XETRA