BNP Paribas Easy SICAV - MSCI Japan Min TE -UCITS ETF H EUR- Capitalisation (EJAH.DE) XETRA

Currency In EUR

EJAH.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) since IPO date, it would be worth €3,212.39 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,364.82, while €1000 invested 1 year ago would be worth €1,258.78. This corresponds to total returns of 221.24%, 136.48%, 25.88%, respectively, with annualized returns of 13.16%, 18.77%, 25.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	29.54	29.68	29.68	29.68	29.52	347
October 20, 2026	29.3	29.48	29.48	29.48	29.18	224
October 19, 2026	29.56	29.61	29.61	29.63	29.51	332
October 16, 2026	29.71	29.57	29.57	29.76	29.57	1,088
October 15, 2026	29.12	29.38	29.38	29.4	29.06	14,433
October 14, 2026	30.06	29.85	29.85	30.13	29.84	1,237
October 13, 2026	30	30.08	30.08	30.12	30	2,497
October 12, 2026	30.28	30.21	30.21	30.33	30.2	440
October 09, 2026	30.17	30.17	30.17	30.24	30.14	1,834
October 08, 2026	29.91	30.02	30.02	30.21	29.88	9,896
October 07, 2026	30.52	30.32	30.32	30.52	30.25	1,863
October 06, 2026	30.79	30.84	30.84	30.89	30.79	570
October 05, 2026	30.63	30.56	30.56	30.66	30.51	585
October 02, 2026	30.12	30.36	30.36	30.53	30.12	7,171
October 01, 2026	30.35	29.86	29.86	30.35	29.86	1,802
September 30, 2026	30.2	30.2	30.2	30.24	30.12	96
September 29, 2026	29.69	29.65	29.65	29.73	29.62	668
September 28, 2026	29.84	29.65	29.65	29.84	29.65	307
September 25, 2026	29.94	29.9	29.9	30.09	29.88	703
September 24, 2026	29.6	29.53	29.53	29.7	29.53	13,714
September 23, 2026	30.24	30.03	30.03	30.24	30.03	4,003
September 22, 2026	30.15	30.18	30.18	30.3	30.03	718
September 21, 2026	29.84	30.09	30.09	30.09	29.84	113
September 18, 2026	29.83	29.64	29.64	29.83	29.63	1,337
September 17, 2026	29.73	29.79	29.79	29.88	29.69	11,586
September 16, 2026	29.42	29.76	29.76	29.76	29.42	60,135
September 15, 2026	29.2	29.29	29.29	29.31	29.05	906
September 11, 2026	29.35	29.55	29.55	29.55	29.3	588
September 10, 2026	29.45	29.1	29.1	29.45	29.1	2,257
September 09, 2026	29.44	29.11	29.11	29.47	29.11	1,516
September 08, 2026	29.59	29.53	29.53	29.59	29.4	4,472
September 07, 2026	30.03	29.79	29.79	30.03	29.79	225
September 04, 2026	29.65	29.9	29.9	29.9	29.65	778
September 03, 2026	29.68	29.76	29.76	29.76	29.47	1,048
September 02, 2026	29.65	29.65	29.65	29.65	29.43	1,925
September 01, 2026	30.2	29.92	29.92	30.2	29.68	2,764
August 31, 2026	30.14	29.86	29.86	30.14	29.86	11
August 28, 2026	30.05	30.09	30.09	30.14	30.05	1,454
August 27, 2026	29.8	29.72	29.72	29.8	29.72	12,307
August 26, 2026	29.77	29.65	29.65	29.79	29.65	439
August 25, 2026	29.6	29.69	29.69	29.73	29.56	519
August 24, 2026	29.49	29.41	29.41	29.61	29.33	584
August 21, 2026	29.47	29.47	29.47	29.54	29.45	102
August 20, 2026	29.36	29.22	29.22	29.36	29.22	178
August 19, 2026	29.17	29.31	29.31	29.43	29.16	2,944
August 18, 2026	30.12	29.62	29.62	30.12	29.62	328
August 17, 2026	30.46	30.55	30.55	30.55	30.35	167
August 14, 2026	30.5	30.47	30.47	30.54	30.47	3,122
August 13, 2026	30.37	30.58	30.58	30.61	30.37	662
August 12, 2026	30.07	30.38	30.38	30.48	30.07	993
August 11, 2026	29.91	29.94	29.94	30.05	29.89	359
August 10, 2026	29.82	29.82	29.82	29.87	29.81	2,935
August 07, 2026	29.51	29.68	29.68	29.72	29.51	1,983
August 06, 2026	29.35	29.51	29.51	29.51	29.19	21,946
August 05, 2026	29.28	29.32	29.32	29.54	29.23	7,827
August 04, 2026	28.72	28.94	28.94	28.94	28.53	2,351
August 03, 2026	28.55	28.39	28.39	28.69	28.19	2,041
July 31, 2026	28.75	28.56	28.56	28.96	28.54	3,466
July 30, 2026	28.63	28.77	28.77	28.8	28.37	4,327
July 29, 2026	28.71	28.65	28.65	28.88	28.58	1,717