BNPP E MSCI Japan ESG Filtered Min TE (EJAH.DE) XETRA

28.84

+0.325(+1.14%)

Updated at June 02 05:36PM

Currency In EUR

EJAH.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) since IPO date, it would be worth €3,190.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,431.7, while €1000 invested 1 year ago would be worth €1,478.22. This corresponds to total returns of 219.03%, 143.17%, 47.82%, respectively, with annualized returns of 13.68%, 19.44%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	28.66	28.52	28.52	28.66	28.44	1,822
May 29, 2026	28.68	28.48	28.48	28.68	28.46	64
May 28, 2026	28.12	28.4	28.4	28.4	28.07	3,338
May 27, 2026	28.31	28.22	28.22	28.39	28.22	927
May 26, 2026	28.37	28.44	28.44	28.5	28.37	255
May 25, 2026	28.4	28.38	28.38	28.5	28.3	3,854
May 22, 2026	28	28.08	28.08	28.08	27.88	586
May 21, 2026	27.68	27.67	27.67	27.73	27.57	485
May 20, 2026	27.31	27.77	27.77	27.77	27.3	1,780
May 19, 2026	27.7	27.55	27.55	27.73	27.55	1,459
May 18, 2026	27.47	27.63	27.63	27.8	27.44	3,378
May 15, 2026	27.79	27.77	27.77	27.82	27.68	2,010
May 14, 2026	27.82	28.01	28.01	28.01	27.82	220
May 13, 2026	28.09	28.16	28.16	28.16	28.01	247
May 12, 2026	27.71	27.64	27.64	27.82	27.64	1,294
May 11, 2026	27.61	27.83	27.83	27.83	27.61	1,481
May 08, 2026	27.52	27.64	27.64	27.71	27.52	399
May 07, 2026	27.64	27.42	27.42	27.64	27.39	461
May 06, 2026	27.15	27.43	27.43	27.52	27.13	741
May 05, 2026	26.59	26.88	26.88	26.88	26.59	2,142
May 04, 2026	26.67	26.59	26.59	26.78	26.38	2,142
April 30, 2026	26.85	26.67	26.67	26.86	26.47	1,277
April 29, 2026	26.83	26.72	26.72	26.83	26.72	24
April 28, 2026	27.1	26.78	26.78	27.15	26.78	1,441
April 27, 2026	26.86	26.79	26.79	26.96	26.79	241
April 24, 2026	26.72	26.63	26.63	26.8	26.58	3,344
April 23, 2026	26.71	26.79	26.79	26.83	26.65	2,460
April 22, 2026	27.01	26.78	26.78	27.01	26.78	14
April 21, 2026	27.04	26.85	26.85	27.08	26.85	449
April 20, 2026	27.17	27.18	27.18	27.21	27.04	8,866
April 17, 2026	27.02	27.45	27.45	27.47	26.99	5,990
April 16, 2026	27.29	27.26	27.26	27.29	27.24	42
April 15, 2026	27.02	27.12	27.12	27.14	26.97	1,385
April 14, 2026	26.89	27.18	27.18	27.18	26.85	212
April 13, 2026	26.55	26.72	26.72	26.73	26.53	1,515
April 10, 2026	26.64	26.84	26.84	26.92	26.63	194
April 09, 2026	26.76	26.82	26.82	26.82	26.54	1,311
April 08, 2026	26.89	27.14	27.14	27.28	26.89	2,112
April 07, 2026	26.07	25.82	25.82	26.27	25.82	8,641
April 02, 2026	25.71	26.03	26.03	26.13	25.68	12,248
April 01, 2026	26.31	26.49	26.49	26.49	26.29	1,388
March 31, 2026	24.87	25.15	25.15	25.22	24.87	1,673
March 30, 2026	25.19	25.21	25.21	25.21	25.07	2,520
March 27, 2026	25.44	25.08	25.08	25.44	25.08	86
March 26, 2026	25.75	25.55	25.55	25.75	25.55	338
March 25, 2026	25.98	25.96	25.96	25.98	25.81	264
March 24, 2026	25.43	25.44	25.44	25.44	25.35	1,253
March 23, 2026	24.61	25.28	25.28	25.61	24.61	1,644
March 20, 2026	25.52	24.95	24.95	25.52	24.95	696
March 19, 2026	25.33	25.13	25.13	25.35	24.97	5,944
March 18, 2026	26.11	25.83	25.83	26.15	25.83	3,135
March 17, 2026	25.66	25.85	25.85	25.99	25.64	3,691
March 16, 2026	25.46	25.79	25.79	25.88	25.46	543
March 13, 2026	25.28	25.51	25.51	25.65	25.28	25
March 12, 2026	25.91	25.75	25.75	25.95	25.59	253
March 11, 2026	26.04	25.95	25.95	26.14	25.84	1,300
March 10, 2026	26.25	26.42	26.42	26.42	26.12	746
March 09, 2026	25.14	25.5	25.5	25.51	25.09	2,967
March 06, 2026	26.17	25.51	25.51	26.28	25.47	4,307
March 05, 2026	26.08	25.82	25.82	26.36	25.8	1,728