24.38
+0.17(+0.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 24.35 | 24.38 | 24.38 | 24.42 | 24.35 | 391 |
| December 22, 2025 | 24.23 | 24.21 | 24.21 | 24.23 | 24.15 | 553 |
| December 19, 2025 | 24.13 | 24.37 | 24.37 | 24.37 | 24.13 | 3,127 |
| December 18, 2025 | 23.88 | 23.98 | 23.98 | 23.98 | 23.88 | 1,754 |
| December 17, 2025 | 24.01 | 23.9 | 23.9 | 24.03 | 23.9 | 4 |
| December 16, 2025 | 24.01 | 24.07 | 24.07 | 24.07 | 24.01 | 2,090 |
| December 15, 2025 | 24.39 | 24.38 | 24.38 | 24.44 | 24.33 | 914 |
| December 12, 2025 | 24.27 | 24.13 | 24.13 | 24.31 | 24.13 | 1,085 |
| December 11, 2025 | 23.92 | 24.15 | 24.15 | 24.15 | 23.92 | 333 |
| December 10, 2025 | 24.09 | 24.1 | 24.1 | 24.1 | 24.04 | 318 |
| December 09, 2025 | 24.17 | 24.25 | 24.25 | 24.25 | 24.15 | 107 |
| December 08, 2025 | 24.05 | 23.97 | 23.97 | 24.09 | 23.95 | 865 |
| December 05, 2025 | 23.94 | 23.97 | 23.97 | 24.02 | 23.94 | 837 |
| December 04, 2025 | 24.14 | 23.97 | 23.97 | 24.17 | 23.96 | 98 |
| December 03, 2025 | 23.68 | 23.67 | 23.67 | 23.72 | 23.59 | 1,102 |
| December 02, 2025 | 23.72 | 23.72 | 23.72 | 23.86 | 23.72 | 227 |
| December 01, 2025 | 23.59 | 23.74 | 23.74 | 23.74 | 23.56 | 240 |
| November 28, 2025 | 23.99 | 23.9 | 23.9 | 23.99 | 23.83 | 1,182 |
| November 27, 2025 | 23.9 | 23.92 | 23.92 | 23.93 | 23.9 | 1,068 |
| November 26, 2025 | 23.89 | 24.02 | 24.02 | 24.02 | 23.82 | 1,068 |
| November 25, 2025 | 23.36 | 23.57 | 23.57 | 23.57 | 23.3 | 329 |
| November 24, 2025 | 23.51 | 23.64 | 23.64 | 23.64 | 23.46 | 364 |
| November 21, 2025 | 23.34 | 23.35 | 23.35 | 23.35 | 23.24 | 3,282 |
| November 20, 2025 | 23.52 | 23.47 | 23.47 | 23.67 | 23.46 | 881 |
| November 19, 2025 | 23.14 | 23.32 | 23.32 | 23.43 | 23.14 | 1,841 |
| November 18, 2025 | 23.13 | 23.18 | 23.18 | 23.19 | 23.08 | 1,841 |
| November 17, 2025 | 23.84 | 23.81 | 23.81 | 23.84 | 23.78 | 427 |
| November 14, 2025 | 23.88 | 23.99 | 23.99 | 23.99 | 23.72 | 2,053 |
| November 13, 2025 | 24.1 | 23.8 | 23.8 | 24.1 | 23.8 | 94 |
| November 12, 2025 | 24.02 | 24.16 | 24.16 | 24.16 | 24.02 | 664 |
| November 11, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.73 | 83 |
| November 10, 2025 | 23.66 | 23.65 | 23.65 | 23.71 | 23.64 | 678 |
| November 07, 2025 | 23.54 | 23.33 | 23.33 | 23.54 | 23.33 | 2,292 |
| November 06, 2025 | 23.61 | 23.39 | 23.39 | 23.7 | 23.39 | 137 |
| November 05, 2025 | 23.29 | 23.55 | 23.55 | 23.55 | 23.29 | 1,435 |
| November 04, 2025 | 23.58 | 23.59 | 23.59 | 23.63 | 23.5 | 573 |
| November 03, 2025 | 23.72 | 23.76 | 23.76 | 23.81 | 23.72 | 3,081 |
| October 31, 2025 | 23.9 | 23.74 | 23.74 | 23.9 | 23.74 | 2,105 |
| October 30, 2025 | 23.66 | 23.76 | 23.76 | 23.8 | 23.66 | 1,268 |
| October 29, 2025 | 23.48 | 23.52 | 23.52 | 23.53 | 23.42 | 2,658 |
| October 28, 2025 | 23.47 | 23.6 | 23.6 | 23.6 | 23.46 | 854 |
| October 27, 2025 | 23.62 | 23.58 | 23.58 | 23.62 | 23.58 | 13 |
| October 24, 2025 | 23.2 | 23.32 | 23.32 | 23.33 | 23.15 | 538 |
| October 23, 2025 | 23.15 | 23.18 | 23.18 | 23.18 | 23.12 | 17 |
| October 22, 2025 | 23.22 | 23.07 | 23.07 | 23.22 | 23.07 | 283 |
| October 21, 2025 | 23.11 | 23.24 | 23.24 | 23.25 | 23.11 | 373 |
| October 20, 2025 | 23.17 | 23.3 | 23.3 | 23.31 | 23.17 | 229 |
| October 17, 2025 | 22.46 | 22.69 | 22.69 | 22.72 | 22.46 | 1,302 |
| October 16, 2025 | 22.83 | 22.78 | 22.78 | 22.87 | 22.78 | 1,302 |
| October 15, 2025 | 22.63 | 22.73 | 22.73 | 22.81 | 22.63 | 649 |
| October 14, 2025 | 22.22 | 22.48 | 22.48 | 22.48 | 22.18 | 2,710 |
| October 13, 2025 | 22.24 | 22.33 | 22.33 | 22.33 | 22.16 | 1,180 |
| October 10, 2025 | 22.54 | 22.19 | 22.19 | 22.62 | 22.19 | 2,051 |
| October 09, 2025 | 23.19 | 23.09 | 23.09 | 23.19 | 23.09 | 2 |
| October 08, 2025 | 23 | 23.07 | 23.07 | 23.09 | 23 | 797 |
| October 07, 2025 | 22.93 | 22.96 | 22.96 | 22.98 | 22.93 | 295 |
| October 06, 2025 | 23 | 23.2 | 23.2 | 23.2 | 22.97 | 384 |
| October 03, 2025 | 22.2 | 22.34 | 22.34 | 22.34 | 22.2 | 983 |
| October 02, 2025 | 21.83 | 21.77 | 21.77 | 21.84 | 21.77 | 897 |
| October 01, 2025 | 21.78 | 21.8 | 21.8 | 21.89 | 21.76 | 403 |