BNPP E MSCI Japan ESG Filtered Min TE (EJAH.DE) XETRA

22.00

+0.155(+0.71%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202521.93222222.0221.91189
August 15, 202521.8921.8421.8421.8921.82329
August 14, 202521.4221.5421.5421.5621.4216
August 13, 202521.7421.621.621.7421.61,200
August 12, 202521.4421.6621.6621.721.441,514
August 11, 202521.3621.3521.3521.3821.29126
August 08, 202521.1121.321.321.321.11451
August 07, 202520.7920.8620.8620.9720.79559
August 06, 202520.6820.7120.7120.7120.6612
August 05, 202520.5120.4520.4520.5420.45426
August 04, 202520.3520.4520.4520.4520.35135
August 01, 202520.6120.2220.2220.6120.181,272
July 31, 202520.5920.5620.5620.720.56135
July 30, 202520.4320.4520.4520.5120.43289
July 29, 202520.4520.2720.2720.4820.27479
July 28, 202520.5120.4320.4320.5420.38921
July 25, 202520.6820.6720.6720.6920.6620
July 24, 202520.9420.8620.8620.9420.83132
July 23, 202520.4720.6720.6720.6920.47949
July 22, 202519.8519.7919.7919.8519.791,823
July 21, 202519.8519.8819.8819.8819.7873
July 18, 202519.8519.819.819.8619.8844
July 17, 202519.8519.8919.8919.8919.841,784
July 16, 202519.6919.4919.4919.7219.49855
July 15, 202519.7619.7619.7619.819.75318
July 14, 202519.7119.7819.7819.7819.7186
July 11, 202519.7319.7119.7119.7419.6686
July 10, 202519.6719.7519.7519.7519.671,083
July 09, 202519.819.7919.7919.8219.78220
July 08, 202519.7819.8519.8519.8619.781,216
July 07, 202519.7319.8219.8219.8519.731,786
July 04, 202519.8419.8419.8419.8519.8249
July 03, 202519.8420.0220.0220.0219.84466
July 02, 202519.8619.8119.8119.8619.843
July 01, 202519.8519.8119.8119.8519.76759
June 30, 202520.0220.0220.0220.0619.9842,658
June 27, 202519.9920.1720.1720.1719.9985
June 26, 202519.6519.719.719.719.65127
June 25, 202519.5319.4919.4919.5819.498
June 24, 202519.5119.4119.4119.5119.418
June 23, 202519.3519.3919.3919.3919.3589
June 20, 202519.3619.3719.3719.4419.361,016
June 19, 202519.5519.4919.4919.619.49189
June 18, 202519.719.6219.6219.719.59338
June 17, 202519.5319.4619.4619.5319.44357
June 16, 202519.5319.619.619.619.4793
June 13, 202519.3619.519.519.519.3636
June 12, 202519.5319.5419.5419.5419.441,393
June 11, 202519.5919.6119.6119.6619.59518
June 10, 202519.5819.5919.5919.6319.58518
June 09, 202519.5819.619.619.6219.58267
June 06, 202519.4419.5919.5919.5919.44127
June 05, 202519.3219.3719.3719.3719.212,586
June 04, 202519.5619.3819.3819.5819.381,223
June 03, 202519.4519.5619.5619.5619.44841
June 02, 202519.519.5119.5119.5219.45141
May 30, 202519.6419.5219.5219.6419.521,580
May 29, 202519.7519.5319.5319.7519.531,765
May 28, 202519.4619.5719.5719.5919.461,765
May 27, 202519.519.7819.7819.8219.52,541
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved