BNPP E MSCI Japan ESG Filtered Min TE (EJAH.DE) XETRA

28.84

+0.325(+1.14%)

Updated at June 02 05:36PM

Currency In EUR

EJAH.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) since IPO date, it would be worth €3,190.27 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,431.7, while €1000 invested 1 year ago would be worth €1,478.22. This corresponds to total returns of 219.03%, 143.17%, 47.82%, respectively, with annualized returns of 13.68%, 19.44%, 47.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202628.5828.8428.8428.8428.56,276
June 01, 202628.6628.5228.5228.6628.441,822
May 29, 202628.6828.4828.4828.6828.4664
May 28, 202628.1228.428.428.428.073,338
May 27, 202628.3128.2228.2228.3928.22927
May 26, 202628.3728.4428.4428.528.37255
May 25, 202628.428.3828.3828.528.33,854
May 22, 20262828.0828.0828.0827.88586
May 21, 202627.6827.6727.6727.7327.57485
May 20, 202627.3127.7727.7727.7727.31,780
May 19, 202627.727.5527.5527.7327.551,459
May 18, 202627.4727.6327.6327.827.443,378
May 15, 202627.7927.7727.7727.8227.682,010
May 14, 202627.8228.0128.0128.0127.82220
May 13, 202628.0928.1628.1628.1628.01247
May 12, 202627.7127.6427.6427.8227.641,294
May 11, 202627.6127.8327.8327.8327.611,481
May 08, 202627.5227.6427.6427.7127.52399
May 07, 202627.6427.4227.4227.6427.39461
May 06, 202627.1527.4327.4327.5227.13741
May 05, 202626.5926.8826.8826.8826.592,142
May 04, 202626.6726.5926.5926.7826.382,142
April 30, 202626.8526.6726.6726.8626.471,277
April 29, 202626.8326.7226.7226.8326.7224
April 28, 202627.126.7826.7827.1526.781,441
April 27, 202626.8626.7926.7926.9626.79241
April 24, 202626.7226.6326.6326.826.583,344
April 23, 202626.7126.7926.7926.8326.652,460
April 22, 202627.0126.7826.7827.0126.7814
April 21, 202627.0426.8526.8527.0826.85449
April 20, 202627.1727.1827.1827.2127.048,866
April 17, 202627.0227.4527.4527.4726.995,990
April 16, 202627.2927.2627.2627.2927.2442
April 15, 202627.0227.1227.1227.1426.971,385
April 14, 202626.8927.1827.1827.1826.85212
April 13, 202626.5526.7226.7226.7326.531,515
April 10, 202626.6426.8426.8426.9226.63194
April 09, 202626.7626.8226.8226.8226.541,311
April 08, 202626.8927.1427.1427.2826.892,112
April 07, 202626.0725.8225.8226.2725.828,641
April 02, 202625.7126.0326.0326.1325.6812,248
April 01, 202626.3126.4926.4926.4926.291,388
March 31, 202624.8725.1525.1525.2224.871,673
March 30, 202625.1925.2125.2125.2125.072,520
March 27, 202625.4425.0825.0825.4425.0886
March 26, 202625.7525.5525.5525.7525.55338
March 25, 202625.9825.9625.9625.9825.81264
March 24, 202625.4325.4425.4425.4425.351,253
March 23, 202624.6125.2825.2825.6124.611,644
March 20, 202625.5224.9524.9525.5224.95696
March 19, 202625.3325.1325.1325.3524.975,944
March 18, 202626.1125.8325.8326.1525.833,135
March 17, 202625.6625.8525.8525.9925.643,691
March 16, 202625.4625.7925.7925.8825.46543
March 13, 202625.2825.5125.5125.6525.2825
March 12, 202625.9125.7525.7525.9525.59253
March 11, 202626.0425.9525.9526.1425.841,300
March 10, 202626.2526.4226.4226.4226.12746
March 09, 202625.1425.525.525.5125.092,967
March 06, 202626.1725.5125.5126.2825.474,307
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved