BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) XETRA

Currency In EUR

EJAH.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) since IPO date, it would be worth €3,268.25 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,313.63, while €1000 invested 1 year ago would be worth €1,332.66. This corresponds to total returns of 226.83%, 131.36%, 33.27%, respectively, with annualized returns of 13.54%, 18.28%, 33.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	29.45	29.1	29.1	29.45	29.1	2,257
September 09, 2026	29.44	29.11	29.11	29.47	29.11	1,516
September 08, 2026	29.59	29.53	29.53	29.59	29.4	4,472
September 07, 2026	30.03	29.79	29.79	30.03	29.79	225
September 04, 2026	29.65	29.9	29.9	29.9	29.65	778
September 03, 2026	29.68	29.76	29.76	29.76	29.47	1,048
September 02, 2026	29.65	29.65	29.65	29.65	29.43	1,925
September 01, 2026	30.2	29.92	29.92	30.2	29.68	2,764
August 31, 2026	30.14	29.86	29.86	30.14	29.86	11
August 28, 2026	30.05	30.09	30.09	30.14	30.05	1,454
August 27, 2026	29.8	29.72	29.72	29.8	29.72	12,307
August 26, 2026	29.77	29.65	29.65	29.79	29.65	439
August 25, 2026	29.6	29.69	29.69	29.73	29.56	519
August 24, 2026	29.49	29.41	29.41	29.61	29.33	584
August 21, 2026	29.47	29.47	29.47	29.54	29.45	102
August 20, 2026	29.36	29.22	29.22	29.36	29.22	178
August 19, 2026	29.17	29.31	29.31	29.43	29.16	2,944
August 18, 2026	30.12	29.62	29.62	30.12	29.62	328
August 17, 2026	30.46	30.55	30.55	30.55	30.35	167
August 14, 2026	30.5	30.47	30.47	30.54	30.47	3,122
August 13, 2026	30.37	30.58	30.58	30.61	30.37	662
August 12, 2026	30.07	30.38	30.38	30.48	30.07	993
August 11, 2026	29.91	29.94	29.94	30.05	29.89	359
August 10, 2026	29.82	29.82	29.82	29.87	29.81	2,935
August 07, 2026	29.51	29.68	29.68	29.72	29.51	1,983
August 06, 2026	29.35	29.51	29.51	29.51	29.19	21,946
August 05, 2026	29.28	29.32	29.32	29.54	29.23	7,827
August 04, 2026	28.72	28.94	28.94	28.94	28.53	2,351
August 03, 2026	28.55	28.39	28.39	28.69	28.19	2,041
July 31, 2026	28.75	28.56	28.56	28.96	28.54	3,466
July 30, 2026	28.63	28.77	28.77	28.8	28.37	4,327
July 29, 2026	28.71	28.65	28.65	28.88	28.58	1,717
July 28, 2026	28.67	28.78	28.78	28.78	28.53	13,037
July 27, 2026	29.48	29.11	29.11	29.5	29.11	370
July 24, 2026	29.08	29.29	29.29	29.29	29.08	11,123
July 23, 2026	29.45	29.02	29.02	29.52	29	3,298
July 22, 2026	29.31	29.33	29.33	29.33	29.23	201
July 21, 2026	29.22	29.52	29.52	29.52	29.17	2,416
July 20, 2026	28.58	28.82	28.82	28.84	28.58	285
July 17, 2026	28.3	28.53	28.53	28.53	28.23	659
July 16, 2026	29.29	29.28	29.28	29.29	29.03	3,046
July 15, 2026	29.87	29.49	29.49	29.88	29.49	1,057
July 14, 2026	29.36	29.79	29.79	29.89	29.34	785
July 13, 2026	29.22	29.51	29.51	29.52	29.22	13,372
July 10, 2026	29.59	29.75	29.75	29.77	29.54	4,342
July 09, 2026	29.33	29.58	29.58	29.58	29.25	24,721
July 08, 2026	29.07	28.99	28.99	29.2	28.58	12,617
July 07, 2026	29.7	29.34	29.34	29.7	29.34	1,096
July 06, 2026	29.97	30.08	30.08	30.09	29.93	110
July 03, 2026	29.69	29.65	29.65	29.71	29.62	205
July 02, 2026	29.23	29.28	29.28	29.61	29.16	1,160
July 01, 2026	29.41	29.59	29.59	29.64	29.41	4,063
June 30, 2026	29.31	29.45	29.45	29.48	29.23	1,564
June 29, 2026	29.06	29.19	29.19	29.24	28.93	2,510
June 26, 2026	29.12	29.25	29.25	29.27	29.01	3,499
June 25, 2026	29.58	29.46	29.46	29.6	29.32	3,007
June 24, 2026	29.13	29.26	29.26	29.26	29.04	2,216
June 23, 2026	29.39	29.19	29.19	29.42	28.94	13,566
June 22, 2026	30.35	30.41	30.41	30.53	30.2	493
June 19, 2026	29.94	30.07	30.07	30.07	29.94	1,668