BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) XETRA

Currency In EUR

EJAH.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan Min TE UCITS ETF H EUR Cap (EJAH.DE) since IPO date, it would be worth €3,159.29 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,434.78, while €1000 invested 1 year ago would be worth €1,396.58. This corresponds to total returns of 215.93%, 143.48%, 39.66%, respectively, with annualized returns of 13.29%, 19.47%, 39.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	28.75	28.56	28.56	28.96	28.54	3,466
July 30, 2026	28.63	28.77	28.77	28.8	28.37	4,327
July 29, 2026	28.71	28.65	28.65	28.88	28.58	1,717
July 28, 2026	28.67	28.78	28.78	28.78	28.53	13,037
July 27, 2026	29.48	29.11	29.11	29.5	29.11	370
July 24, 2026	29.08	29.29	29.29	29.29	29.08	11,123
July 23, 2026	29.45	29.02	29.02	29.52	29	3,298
July 22, 2026	29.31	29.33	29.33	29.33	29.23	201
July 21, 2026	29.22	29.52	29.52	29.52	29.17	2,416
July 20, 2026	28.58	28.82	28.82	28.84	28.58	285
July 17, 2026	28.3	28.53	28.53	28.53	28.23	659
July 16, 2026	29.29	29.28	29.28	29.29	29.03	3,046
July 15, 2026	29.87	29.49	29.49	29.88	29.49	1,057
July 14, 2026	29.36	29.79	29.79	29.89	29.34	785
July 13, 2026	29.22	29.51	29.51	29.52	29.22	13,372
July 10, 2026	29.59	29.75	29.75	29.77	29.54	4,342
July 09, 2026	29.33	29.58	29.58	29.58	29.25	24,721
July 08, 2026	29.07	28.99	28.99	29.2	28.58	12,617
July 07, 2026	29.7	29.34	29.34	29.7	29.34	1,096
July 06, 2026	29.97	30.08	30.08	30.09	29.93	110
July 03, 2026	29.69	29.65	29.65	29.71	29.62	205
July 02, 2026	29.23	29.28	29.28	29.61	29.16	1,160
July 01, 2026	29.41	29.59	29.59	29.64	29.41	4,063
June 30, 2026	29.31	29.45	29.45	29.48	29.23	1,564
June 29, 2026	29.06	29.19	29.19	29.24	28.93	2,510
June 26, 2026	29.12	29.25	29.25	29.27	29.01	3,499
June 25, 2026	29.58	29.46	29.46	29.6	29.32	3,007
June 24, 2026	29.13	29.26	29.26	29.26	29.04	2,216
June 23, 2026	29.39	29.19	29.19	29.42	28.94	13,566
June 22, 2026	30.35	30.41	30.41	30.53	30.2	493
June 19, 2026	29.94	30.07	30.07	30.07	29.94	1,668
June 18, 2026	30.08	30.14	30.14	30.17	29.99	780
June 17, 2026	29.5	29.8	29.8	29.8	29.41	713
June 16, 2026	29.35	29.4	29.4	29.49	29.31	2,810
June 15, 2026	29.28	29.23	29.23	29.33	29.19	183
June 12, 2026	28.23	28.77	28.77	28.77	28.23	1,007
June 11, 2026	27.9	27.91	27.91	28.03	27.85	4,977
June 10, 2026	27.96	27.75	27.75	28.04	27.59	14,835
June 09, 2026	28.53	28.14	28.14	28.62	28.14	555
June 08, 2026	28.02	28.4	28.4	28.51	28.02	1,451
June 05, 2026	28.72	28.54	28.54	28.93	28.54	4,654
June 04, 2026	28.87	28.95	28.95	28.95	28.78	1,965
June 03, 2026	29.2	28.98	28.98	29.22	28.94	1,775
June 02, 2026	28.58	28.84	28.84	28.84	28.5	6,276
June 01, 2026	28.66	28.52	28.52	28.66	28.44	1,822
May 29, 2026	28.68	28.48	28.48	28.68	28.46	64
May 28, 2026	28.12	28.4	28.4	28.4	28.07	3,338
May 27, 2026	28.31	28.22	28.22	28.39	28.22	927
May 26, 2026	28.37	28.44	28.44	28.5	28.37	255
May 25, 2026	28.4	28.38	28.38	28.5	28.3	3,854
May 22, 2026	28	28.08	28.08	28.08	27.88	586
May 21, 2026	27.68	27.67	27.67	27.73	27.57	485
May 20, 2026	27.31	27.77	27.77	27.77	27.3	1,780
May 19, 2026	27.7	27.55	27.55	27.73	27.55	1,459
May 18, 2026	27.47	27.63	27.63	27.8	27.44	3,378
May 15, 2026	27.79	27.77	27.77	27.82	27.68	2,010
May 14, 2026	27.82	28.01	28.01	28.01	27.82	220
May 13, 2026	28.09	28.16	28.16	28.16	28.01	247
May 12, 2026	27.71	27.64	27.64	27.82	27.64	1,294
May 11, 2026	27.61	27.83	27.83	27.83	27.61	1,481