BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

16.98

-0.112(-0.66%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202517.1716.9816.9817.1716.985,603
November 06, 202517.2217.0917.0917.2917.09974
November 05, 202517.0517.1817.1817.1917.0514,075
November 04, 202517.217.2717.2717.3117.1714,386
November 03, 202517.2317.2617.2617.3317.2329,153
October 31, 202517.317.2417.2417.317.249,480
October 30, 202517.1417.2217.2217.2217.1411,933
October 29, 202517.1217.1217.1217.1617.0511,406
October 28, 202517.0917.1617.1617.1617.071,965
October 27, 202517.1717.117.117.1717.0727,045
October 24, 202516.8716.9416.9416.9516.8418,616
October 23, 202516.916.8816.8816.916.847,245
October 22, 202517.0216.8816.8817.0216.8811,427
October 21, 202516.9617.0217.0217.0316.968,103
October 20, 202517.0317.1417.1417.1616.9511,520
October 17, 202516.5616.7116.7116.7716.4729,732
October 16, 202516.7316.7116.7116.7516.6817,380
October 15, 202516.5916.6816.6816.7416.592,778
October 14, 202516.3316.4916.4916.4916.3123,257
October 13, 202516.2916.3616.3616.3716.2369,937
October 10, 202516.4216.216.216.5116.224,048
October 09, 202516.8316.8516.8516.916.817,317
October 08, 202516.7316.8116.8116.8216.739,800
October 07, 202516.8116.8116.8116.8816.833,184
October 06, 202516.9117.0617.0617.0616.9127,877
October 03, 202516.5616.6616.6616.6716.551,855
October 02, 202516.316.316.316.3616.283,196
October 01, 202516.2316.3116.3116.416.2218,191
September 30, 202516.3916.2616.2616.3916.257,538
September 29, 202516.3716.416.416.4316.3618,283
September 26, 202516.4816.4216.4216.4816.3911,202
September 25, 202516.4416.4716.4716.4816.415,486
September 24, 202516.4416.516.516.5416.448,106
September 23, 202516.4516.4716.4716.5116.4415,207
September 22, 202516.4616.4516.4516.4616.3820,699
September 19, 202516.3316.4216.4216.4616.339,751
September 18, 202516.4716.5716.5716.5716.4719,704
September 17, 202516.3716.4216.4216.4416.376,072
September 16, 202516.516.3916.3916.516.377,473
September 15, 202516.5116.4916.4916.5316.4544,199
September 12, 202516.4816.4516.4516.516.442,851
September 11, 202516.4516.5916.5916.5916.459,591
September 10, 202516.4216.4316.4316.4916.4132,066
September 09, 202516.2916.2816.2816.3116.2314,811
September 08, 202516.3216.4416.4416.4416.329,151
September 05, 202516.1816.116.116.2116.12,984
September 04, 202516.0716.1416.1416.1416.0319,308
September 03, 202515.8915.9115.9115.9415.8722,391
September 02, 202516.0715.9315.9316.0715.8914,553
September 01, 202516.0416.0716.0716.0816.049,813
August 29, 202516.1615.9815.9816.1615.9811,323
August 28, 202516.3216.2816.2816.3216.2312,291
August 27, 202516.1416.1516.1516.1616.114,697
August 26, 202516.1416.1516.1516.1716.0937,581
August 25, 202516.2516.2416.2416.2516.2242,432
August 22, 202516.2916.3516.3516.3916.2413,287
August 21, 202516.2516.2516.2516.2616.184,984
August 20, 202516.416.3416.3416.416.2923,872
August 19, 202516.4116.4316.4316.4616.4114,471
August 18, 202516.4516.4916.4916.4916.4520,755
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved