BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

17.14

+0.432(+2.59%)

Updated at October 20 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202516.5616.7116.7116.7716.4729,732
October 16, 202516.7316.7116.7116.7516.6817,380
October 15, 202516.5916.6816.6816.7416.592,778
October 14, 202516.3316.4916.4916.4916.3123,257
October 13, 202516.2916.3616.3616.3716.2369,937
October 10, 202516.4216.216.216.5116.224,048
October 09, 202516.8316.8516.8516.916.817,317
October 08, 202516.7316.8116.8116.8216.739,800
October 07, 202516.8116.8116.8116.8816.833,184
October 06, 202516.9117.0617.0617.0616.9127,877
October 03, 202516.5616.6616.6616.6716.551,855
October 02, 202516.316.316.316.3616.283,196
October 01, 202516.2316.3116.3116.416.2218,191
September 30, 202516.3916.2616.2616.3916.257,538
September 29, 202516.3716.416.416.4316.3618,283
September 26, 202516.4816.4216.4216.4816.3911,202
September 25, 202516.4416.4716.4716.4816.415,486
September 24, 202516.4416.516.516.5416.448,106
September 23, 202516.4516.4716.4716.5116.4415,207
September 22, 202516.4616.4516.4516.4616.3820,699
September 19, 202516.3316.4216.4216.4616.339,751
September 18, 202516.4716.5716.5716.5716.4719,704
September 17, 202516.3716.4216.4216.4416.376,072
September 16, 202516.516.3916.3916.516.377,473
September 15, 202516.5116.4916.4916.5316.4544,199
September 12, 202516.4816.4516.4516.516.442,851
September 11, 202516.4516.5916.5916.5916.459,591
September 10, 202516.4216.4316.4316.4916.4132,066
September 09, 202516.2916.2816.2816.3116.2314,811
September 08, 202516.3216.4416.4416.4416.329,151
September 05, 202516.1816.116.116.2116.12,984
September 04, 202516.0716.1416.1416.1416.0319,308
September 03, 202515.8915.9115.9115.9415.8722,391
September 02, 202516.0715.9315.9316.0715.8914,553
September 01, 202516.0416.0716.0716.0816.049,813
August 29, 202516.1615.9815.9816.1615.9811,323
August 28, 202516.3216.2816.2816.3216.2312,291
August 27, 202516.1416.1516.1516.1616.114,697
August 26, 202516.1416.1516.1516.1716.0937,581
August 25, 202516.2516.2416.2416.2516.2242,432
August 22, 202516.2916.3516.3516.3916.2413,287
August 21, 202516.2516.2516.2516.2616.184,984
August 20, 202516.416.3416.3416.416.2923,872
August 19, 202516.4116.4316.4316.4616.4114,471
August 18, 202516.4516.4916.4916.4916.4520,755
August 15, 202516.4816.416.416.4816.394,378
August 14, 202516.1816.1816.1816.216.1516,114
August 13, 202516.2616.1916.1916.316.188,292
August 12, 202516.1116.2116.2116.2416.15,731
August 11, 202516.0516.0716.0716.0815.99120,109
August 08, 202515.9415.9815.981615.9117,536
August 07, 202515.715.7115.7115.815.6942,537
August 06, 202515.6515.615.615.6615.5649,818
August 05, 202515.5915.4915.4915.615.496,188
August 04, 202515.415.5115.5115.5215.421,662
August 01, 202515.515.315.315.515.2347,278
July 31, 202515.6115.4515.4515.6615.42149,501
July 30, 202515.4715.4815.4815.5515.4712,834
July 29, 202515.4115.3415.3415.4315.3419,018
July 28, 202515.3315.3215.3215.3715.310,296
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved