BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP.DE) XETRA

Currency In EUR

EJAP.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) 10 years ago, it would be worth €446,422.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.38, while €1000 invested 1 year ago would be worth €1,195.8. This corresponds to total returns of 44,542.25%, 57.54%, 19.58%, respectively, with annualized returns of 84.07%, 9.51%, 19.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 12, 2026	20.67	20.8	20.8	20.83	20.61	20,168
November 11, 2026	20.61	20.76	20.76	20.78	20.61	20,788
November 10, 2026	20.37	20.27	20.27	20.4	20.27	5,084
November 09, 2026	20.05	20.39	20.39	20.42	20.05	37,087
November 06, 2026	19.55	19.97	19.97	19.98	19.55	121,029
November 05, 2026	20.59	20.23	20.23	20.65	20.07	49,198
November 04, 2026	20.49	20.73	20.73	20.81	20.49	53,507
November 03, 2026	20.62	20.73	20.73	20.89	20.62	12,205
November 02, 2026	20.7	20.87	20.87	20.91	20.65	9,769
October 30, 2026	20.83	20.74	20.74	20.91	20.72	27,492
October 29, 2026	21.2	21.22	21.22	21.32	21.2	7,182
October 28, 2026	21.21	21.17	21.17	21.21	21.12	18,684
October 27, 2026	21.14	21.33	21.33	21.34	21.12	7,920
October 26, 2026	20.97	21.07	21.07	21.14	20.97	9,225
October 23, 2026	20.89	20.98	20.98	21	20.78	39,834
October 22, 2026	21.1	21.03	21.03	21.21	21.02	13,760
October 21, 2026	21.23	21.33	21.33	21.38	21.23	36,727
October 20, 2026	21.07	21.18	21.18	21.27	20.97	29,509
October 19, 2026	21.3	21.27	21.27	21.3	21.19	19,009
October 16, 2026	21.35	21.25	21.25	21.41	21.25	20,676
October 15, 2026	21.03	21.16	21.16	21.16	20.98	29,531
October 14, 2026	21.63	21.57	21.57	21.72	21.56	10,857
October 13, 2026	21.63	21.64	21.64	21.74	21.63	14,302
October 12, 2026	21.77	21.8	21.8	21.83	21.72	6,197
October 09, 2026	21.68	21.73	21.73	21.74	21.68	7,261
October 08, 2026	21.59	21.62	21.62	21.75	21.54	41,250
October 07, 2026	21.9	21.88	21.88	22	21.78	11,879
October 06, 2026	22.15	22.07	22.07	22.18	22.07	21,516
October 05, 2026	22.15	22.03	22.03	22.15	21.99	24,100
October 02, 2026	21.65	21.85	21.85	21.95	21.65	68,922
October 01, 2026	21.62	21.54	21.54	21.63	21.45	33,967
September 30, 2026	21.62	21.57	21.57	21.71	21.51	24,820
September 29, 2026	21.2	21.18	21.18	21.28	21.18	41,371
September 28, 2026	21.24	21.16	21.16	21.32	21.16	35,807
September 25, 2026	21.27	21.31	21.31	21.43	21.24	7,448
September 24, 2026	20.93	20.89	20.89	21.03	20.89	19,149
September 23, 2026	21.43	21.32	21.32	21.44	21.27	16,374
September 22, 2026	21.31	21.42	21.42	21.51	21.26	12,072
September 21, 2026	21.15	21.26	21.26	21.27	21.12	20,512
September 18, 2026	21.17	21.06	21.06	21.17	20.97	35,640
September 17, 2026	21.28	21.29	21.29	21.38	21.25	43,742
September 16, 2026	21.03	21.23	21.23	21.23	20.97	45,650
September 15, 2026	20.9	20.93	20.93	21.03	20.78	21,240
September 11, 2026	20.98	21.2	21.2	21.39	20.9	12,295
September 10, 2026	21.06	20.77	20.77	21.09	20.77	21,846
September 09, 2026	21.08	20.88	20.88	21.11	20.85	27,382
September 08, 2026	21.17	21.07	21.07	21.17	21.02	14,958
September 07, 2026	21.22	21.21	21.21	21.31	21.19	29,266
September 04, 2026	20.86	21.08	21.08	21.12	20.86	7,270
September 03, 2026	20.85	21.04	21.04	21.04	20.77	11,672
September 02, 2026	20.49	20.61	20.61	20.61	20.31	13,042
September 01, 2026	20.81	20.63	20.63	20.84	20.46	30,090
August 31, 2026	20.8	20.57	20.57	20.81	20.57	12,900
August 28, 2026	20.7	20.73	20.73	20.77	20.66	9,359
August 27, 2026	20.52	20.45	20.45	20.56	20.44	12,980
August 26, 2026	20.52	20.43	20.43	20.53	20.41	7,747
August 25, 2026	20.39	20.43	20.43	20.45	20.31	24,509
August 24, 2026	20.3	20.26	20.26	20.34	20.2	9,639
August 21, 2026	20.29	20.31	20.31	20.39	20.27	15,381
August 20, 2026	20.26	20.15	20.15	20.28	20.09	29,084