BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

17.09

-0.022(-0.13%)

Updated at December 05 09:05AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.217.1117.1117.2317.119,479
December 03, 202516.8416.8616.8616.8616.762,638
December 02, 202516.916.916.916.9616.97,679
December 01, 202516.8516.9316.9316.9616.8410,062
November 28, 202517.0716.9716.9717.0916.9713,496
November 27, 202517.0317.0117.0117.0416.997,663
November 26, 202517.0117.0917.0917.0916.9415,785
November 25, 202516.6916.8116.8116.8116.6823,974
November 24, 202516.7916.8816.8816.8816.79,364
November 21, 202516.6316.7116.7116.7416.5837,771
November 20, 202516.7216.6716.6716.7916.6713,203
November 19, 202516.5716.6416.6416.7216.5623,595
November 18, 202516.5716.616.616.616.5214,979
November 17, 202517.1317.0617.0617.1317.0136,457
November 14, 202517.1317.2517.2517.2517.047,531
November 13, 202517.317.0817.0817.317.084,064
November 12, 202517.2917.3917.3917.417.2629,387
November 11, 202517.1917.1817.1817.1917.122,414
November 10, 202517.1517.1717.1717.1817.126,191
November 07, 202517.1716.9816.9817.1716.985,603
November 06, 202517.2217.0917.0917.2917.09974
November 05, 202517.0517.1817.1817.1917.0514,075
November 04, 202517.217.2717.2717.3117.1714,386
November 03, 202517.2317.2617.2617.3317.2329,153
October 31, 202517.317.2417.2417.317.249,480
October 30, 202517.1417.2217.2217.2217.1411,933
October 29, 202517.1217.1217.1217.1617.0511,406
October 28, 202517.0917.1617.1617.1617.071,965
October 27, 202517.1717.117.117.1717.0727,045
October 24, 202516.8716.9416.9416.9516.8418,616
October 23, 202516.916.8816.8816.916.847,245
October 22, 202517.0216.8816.8817.0216.8811,427
October 21, 202516.9617.0217.0217.0316.968,103
October 20, 202517.0317.1417.1417.1616.9511,520
October 17, 202516.5616.7116.7116.7716.4729,732
October 16, 202516.7316.7116.7116.7516.6817,380
October 15, 202516.5916.6816.6816.7416.592,778
October 14, 202516.3316.4916.4916.4916.3123,257
October 13, 202516.2916.3616.3616.3716.2369,937
October 10, 202516.4216.216.216.5116.224,048
October 09, 202516.8316.8516.8516.916.817,317
October 08, 202516.7316.8116.8116.8216.739,800
October 07, 202516.8116.8116.8116.8816.833,184
October 06, 202516.9117.0617.0617.0616.9127,877
October 03, 202516.5616.6616.6616.6716.551,855
October 02, 202516.316.316.316.3616.283,196
October 01, 202516.2316.3116.3116.416.2218,191
September 30, 202516.3916.2616.2616.3916.257,538
September 29, 202516.3716.416.416.4316.3618,283
September 26, 202516.4816.4216.4216.4816.3911,202
September 25, 202516.4416.4716.4716.4816.415,486
September 24, 202516.4416.516.516.5416.448,106
September 23, 202516.4516.4716.4716.5116.4415,207
September 22, 202516.4616.4516.4516.4616.3820,699
September 19, 202516.3316.4216.4216.4616.339,751
September 18, 202516.4716.5716.5716.5716.4719,704
September 17, 202516.3716.4216.4216.4416.376,072
September 16, 202516.516.3916.3916.516.377,473
September 15, 202516.5116.4916.4916.5316.4544,199
September 12, 202516.4816.4516.4516.516.442,851
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved