BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

18.35

+0.254(+1.40%)

Updated at January 15 12:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202618.0918.118.118.1118.0320,442
January 13, 202617.8917.9617.9617.9717.891,979
January 12, 202618.0618.0618.0618.111854,372
January 09, 202617.5517.9417.9418.0117.5524,770
January 08, 202617.4817.5917.5917.5917.4822,868
January 07, 202617.617.5817.5817.6217.5512,001
January 06, 202617.7217.5717.5717.7217.5417,120
January 05, 202617.3817.5317.5317.5417.36100,449
January 02, 202617.1417.0817.0817.2117.0522,427
December 30, 202517.0217.0817.0817.0817.025,865
December 29, 202517.0217.0317.0317.116.9852,583
December 23, 202517.0717.0617.0617.1117.0527,561
December 22, 202516.9116.916.916.9116.8347,498
December 19, 202516.9317.0217.0217.0216.8814,065
December 18, 202516.8116.9416.9416.9516.812,706
December 17, 202516.9916.8516.851716.8516,139
December 16, 202516.9917.0117.0117.0316.984,128
December 15, 202517.2517.217.217.3117.235,141
December 12, 202517.1317.0217.0217.151727,100
December 11, 202516.917.0617.0617.0816.938,301
December 10, 202517.0217.0517.0517.0516.988,561
December 09, 202517.1317.1117.1117.1417.098,560
December 08, 202517.1117.0517.0517.1317.036,382
December 05, 202517.0917.0917.0917.1317.084,448
December 04, 202517.217.1117.1117.2317.119,479
December 03, 202516.8416.8616.8616.8616.762,638
December 02, 202516.916.916.916.9616.97,679
December 01, 202516.8516.9316.9316.9616.8410,062
November 28, 202517.0716.9716.9717.0916.9713,496
November 27, 202517.0317.0117.0117.0416.997,663
November 26, 202517.0117.0917.0917.0916.9415,785
November 25, 202516.6916.8116.8116.8116.6823,974
November 24, 202516.7916.8816.8816.8816.79,364
November 21, 202516.6316.7116.7116.7416.5837,771
November 20, 202516.7216.6716.6716.7916.6713,203
November 19, 202516.5716.6416.6416.7216.5623,595
November 18, 202516.5716.616.616.616.5214,979
November 17, 202517.1317.0617.0617.1317.0136,457
November 14, 202517.1317.2517.2517.2517.047,531
November 13, 202517.317.0817.0817.317.084,064
November 12, 202517.2917.3917.3917.417.2629,387
November 11, 202517.1917.1817.1817.1917.122,414
November 10, 202517.1517.1717.1717.1817.126,191
November 07, 202517.1716.9816.9817.1716.985,603
November 06, 202517.2217.0917.0917.2917.09974
November 05, 202517.0517.1817.1817.1917.0514,075
November 04, 202517.217.2717.2717.3117.1714,386
November 03, 202517.2317.2617.2617.3317.2329,153
October 31, 202517.317.2417.2417.317.249,480
October 30, 202517.1417.2217.2217.2217.1411,933
October 29, 202517.1217.1217.1217.1617.0511,406
October 28, 202517.0917.1617.1617.1617.071,965
October 27, 202517.1717.117.117.1717.0727,045
October 24, 202516.8716.9416.9416.9516.8418,616
October 23, 202516.916.8816.8816.916.847,245
October 22, 202517.0216.8816.8817.0216.8811,427
October 21, 202516.9617.0217.0217.0316.968,103
October 20, 202517.0317.1417.1417.1616.9511,520
October 17, 202516.5616.7116.7116.7716.4729,732
October 16, 202516.7316.7116.7116.7516.6817,380
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved