BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

19.86

+0.118(+0.60%)

Updated at June 02 05:35PM

Currency In EUR

EJAP.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) 10 years ago, it would be worth €2,413.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,640.3, while €1000 invested 1 year ago would be worth €1,281.55. This corresponds to total returns of 141.36%, 64.03%, 28.15%, respectively, with annualized returns of 9.21%, 10.4%, 28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	19.74	19.86	19.86	19.87	19.66	49,428
June 01, 2026	19.8	19.75	19.75	19.82	19.68	44,515
May 29, 2026	19.83	19.69	19.69	19.83	19.66	32,968
May 28, 2026	19.5	19.65	19.65	19.65	19.47	25,339
May 27, 2026	19.58	19.55	19.55	19.61	19.55	15,739
May 26, 2026	19.68	19.73	19.73	19.78	19.66	27,530
May 25, 2026	19.71	19.71	19.71	19.76	19.65	13,299
May 22, 2026	19.48	19.54	19.54	19.54	19.4	39,648
May 21, 2026	19.25	19.29	19.29	19.32	19.17	41,851
May 20, 2026	19.02	19.34	19.34	19.34	19.02	13,900
May 19, 2026	19.24	19.18	19.18	19.33	19.15	6,697
May 18, 2026	19.13	19.17	19.17	19.33	19.11	53,047
May 15, 2026	19.37	19.35	19.35	19.39	19.27	58,701
May 14, 2026	19.34	19.5	19.5	19.52	19.34	3,809
May 13, 2026	19.5	19.59	19.59	19.61	19.48	16,630
May 12, 2026	19.24	19.21	19.21	19.36	19.21	44,837
May 11, 2026	19.24	19.33	19.33	19.33	19.2	16,593
May 08, 2026	19.25	19.25	19.25	19.27	19.17	17,324
May 07, 2026	19.36	19.14	19.14	19.41	19.14	34,862
May 06, 2026	19.02	19.19	19.19	19.3	19.02	67,012
May 05, 2026	18.63	18.77	18.77	18.77	18.61	103,955
May 04, 2026	18.66	18.6	18.6	18.73	18.46	10,381
April 30, 2026	18.42	18.67	18.67	18.68	18.41	38,272
April 29, 2026	18.46	18.35	18.35	18.47	18.35	12,993
April 28, 2026	18.72	18.45	18.45	18.72	18.45	15,334
April 27, 2026	18.49	18.46	18.46	18.56	18.44	16,756
April 24, 2026	18.42	18.35	18.35	18.44	18.32	28,619
April 23, 2026	18.38	18.46	18.46	18.5	18.36	7,626
April 22, 2026	18.57	18.45	18.45	18.6	18.43	79,281
April 21, 2026	18.6	18.44	18.44	18.62	18.44	11,052
April 20, 2026	18.71	18.72	18.72	18.75	18.61	24,415
April 17, 2026	18.53	18.96	18.96	18.98	18.5	23,887
April 16, 2026	18.73	18.72	18.72	18.76	18.7	8,181
April 15, 2026	18.56	18.6	18.6	18.62	18.52	38,787
April 14, 2026	18.44	18.66	18.66	18.66	18.42	22,367
April 13, 2026	18.31	18.4	18.4	18.4	18.27	15,892
April 10, 2026	18.4	18.51	18.51	18.55	18.4	36,374
April 09, 2026	18.49	18.53	18.53	18.53	18.39	60,808
April 08, 2026	18.7	18.87	18.87	18.97	18.7	33,240
April 07, 2026	18.13	17.94	17.94	18.27	17.87	113,086
April 02, 2026	17.98	18.18	18.18	18.24	17.91	55,661
April 01, 2026	18.43	18.51	18.51	18.51	18.29	76,028
March 31, 2026	17.5	17.63	17.63	17.81	17.5	247,037
March 30, 2026	17.59	17.77	17.77	17.77	17.59	28,635
March 27, 2026	17.78	17.46	17.46	17.78	17.46	80,307
March 26, 2026	17.97	17.83	17.83	17.97	17.79	123,189
March 25, 2026	18.12	18.09	18.09	18.14	17.99	53,792
March 24, 2026	17.78	17.74	17.74	17.82	17.66	27,653
March 23, 2026	17.16	17.65	17.65	17.88	17.16	35,258
March 20, 2026	17.92	17.44	17.44	17.93	17.44	53,484
March 19, 2026	17.88	17.75	17.75	17.89	17.61	43,471
March 18, 2026	18.35	18.09	18.09	18.36	18.09	84,971
March 17, 2026	18.04	18.14	18.14	18.27	18.02	34,634
March 16, 2026	17.98	18.14	18.14	18.23	17.91	62,379
March 13, 2026	17.81	17.99	17.99	18.15	17.8	52,954
March 12, 2026	18.17	18.03	18.03	18.19	17.94	14,209
March 11, 2026	18.25	18.15	18.15	18.27	18.07	78,970
March 10, 2026	18.36	18.51	18.51	18.51	18.23	46,546
March 09, 2026	17.65	17.87	17.87	17.93	17.65	21,243
March 06, 2026	18.42	17.94	17.94	18.47	17.94	33,129