BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) XETRA

16.49

+0.084(+0.51%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202516.4816.416.416.4816.394,378
August 14, 202516.1816.1816.1816.216.1516,114
August 13, 202516.2616.1916.1916.316.188,292
August 12, 202516.1116.2116.2116.2416.15,731
August 11, 202516.0516.0716.0716.0815.99120,109
August 08, 202515.9415.9815.981615.9117,536
August 07, 202515.715.7115.7115.815.6942,537
August 06, 202515.6515.615.615.6615.5649,818
August 05, 202515.5915.4915.4915.615.496,188
August 04, 202515.415.5115.5115.5215.421,662
August 01, 202515.515.315.315.515.2347,278
July 31, 202515.6115.4515.4515.6615.42149,501
July 30, 202515.4715.4815.4815.5515.4712,834
July 29, 202515.4115.3415.3415.4315.3419,018
July 28, 202515.3315.3215.3215.3715.310,296
July 25, 202515.4815.4315.4315.4815.4130,562
July 24, 202515.7315.6215.6215.7415.624,880
July 23, 202515.415.5815.5815.5915.3723,677
July 22, 202514.8614.914.914.9614.8618,403
July 21, 202514.8914.9214.9214.9314.8614,329
July 18, 202514.8514.7914.7914.8514.794,183
July 17, 202514.9214.9514.9514.9514.896,733
July 16, 202514.7314.6614.6614.8214.6614,151
July 15, 202514.8214.7814.7814.8514.7720,388
July 14, 202514.8614.8314.8314.8614.784,581
July 11, 202514.8914.814.814.8914.810,369
July 10, 202514.8514.9314.9314.9414.8515,347
July 09, 202514.8914.9314.9314.9914.8917,513
July 08, 202514.9214.9514.9514.9514.921,574
July 07, 202514.9714.9914.9915.0414.979,381
July 04, 202515.1215.0915.0915.1215.0811,921
July 03, 202515.1415.215.215.215.149,507
July 02, 202515.1715.1315.1315.1815.1210,009
July 01, 202515.1815.1815.1815.2315.1430,976
June 30, 202515.3815.2915.2915.3815.2913,061
June 27, 202515.3215.4115.4115.4115.315,876
June 26, 202515.0815.0915.0915.1115.0411,183
June 25, 202514.9914.9214.921514.911,274
June 24, 202514.9914.9514.9515.0114.9519,205
June 23, 202514.7914.8514.8514.8814.7935,482
June 20, 202514.9914.9414.9415.0314.9318,510
June 19, 202515.2215.1215.1215.2215.1135
June 18, 202515.2915.2515.2515.2915.2118,674
June 17, 202515.115.0815.0815.115.0413,590
June 16, 202515.1715.2115.2115.2115.1225,778
June 13, 202515.1115.1615.1615.2115.1118,319
June 12, 202515.2615.2215.2215.2815.135,389
June 11, 202515.3215.315.315.3415.310,206
June 10, 202515.415.3415.3415.415.3414,681
June 09, 202515.415.3915.3915.4215.393,099
June 06, 202515.315.3715.3715.4115.311,986
June 05, 202515.3215.2515.2515.3415.1712,564
June 04, 202515.4615.3915.3915.4815.397,886
June 03, 202515.4215.4815.4815.4815.4213,343
June 02, 202515.4815.515.515.5215.4314,426
May 30, 202515.615.4715.4715.6215.4716,972
May 29, 202515.6115.4715.4715.6115.4162,794
May 28, 202515.4615.4815.4815.5115.4226,767
May 27, 202515.5215.6715.6715.6715.5266,654
May 26, 202515.4315.4315.4315.4615.431,815
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved