BNP Paribas Easy MSCI Japan Min TE UCITS ETF Cap (EJAP.DE) XETRA

Currency In EUR

EJAP.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI Japan ex CW UCITS ETF Cap (EJAP.DE) 10 years ago, it would be worth €2,346.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,612.76, while €1000 invested 1 year ago would be worth €1,287.3. This corresponds to total returns of 134.62%, 61.28%, 28.73%, respectively, with annualized returns of 8.9%, 10.02%, 28.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJAP.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	19.98	19.97	19.97	20.17	19.95	35,694
July 30, 2026	19.53	20.1	20.1	20.1	19.38	16,724
July 29, 2026	19.75	19.7	19.7	19.87	19.6	25,868
July 28, 2026	19.72	19.79	19.79	19.79	19.62	34,213
July 27, 2026	20.26	20.01	20.01	20.3	20.01	28,166
July 23, 2026	20.19	19.96	19.96	20.28	19.95	67,932
July 22, 2026	20.18	20.18	20.18	20.23	20.08	34,870
July 21, 2026	20.18	20.34	20.34	20.34	20.1	17,320
July 20, 2026	19.73	19.9	19.9	19.96	19.73	21,517
July 17, 2026	19.48	19.68	19.68	19.71	19.47	52,744
July 16, 2026	20.2	20.19	20.19	20.2	20.02	7,698
July 15, 2026	20.66	20.37	20.37	20.8	20.36	22,802
July 14, 2026	20.36	20.6	20.6	20.67	20.32	66,102
July 13, 2026	20.27	20.43	20.43	20.44	20.25	14,356
July 10, 2026	20.5	20.67	20.67	20.67	20.47	29,772
July 09, 2026	20.25	20.43	20.43	20.43	20.18	65,994
July 08, 2026	20.11	20.02	20.02	20.19	19.76	147,561
July 07, 2026	20.56	20.32	20.32	20.56	20.32	42,538
July 06, 2026	20.73	20.79	20.79	20.83	20.7	8,783
July 03, 2026	20.61	20.61	20.61	20.63	20.55	44,428
July 02, 2026	20.26	20.42	20.42	20.53	20.26	5,143
July 01, 2026	20.33	20.53	20.53	20.53	20.3	59,679
June 30, 2026	20.31	20.34	20.34	20.39	20.23	17,168
June 29, 2026	20.19	20.24	20.24	20.33	20.08	142,432
June 26, 2026	20.27	20.35	20.35	20.37	20.16	23,675
June 25, 2026	20.62	20.55	20.55	20.7	20.45	11,086
June 24, 2026	20.29	20.43	20.43	20.43	20.25	27,295
June 23, 2026	20.33	20.38	20.38	20.42	20.18	49,117
June 22, 2026	21	21.15	21.15	21.26	20.96	23,877
June 19, 2026	20.8	20.84	20.84	20.89	20.77	16,117
June 18, 2026	20.83	20.92	20.92	20.95	20.8	48,074
June 17, 2026	20.34	20.57	20.57	20.57	20.3	27,174
June 16, 2026	20.26	20.27	20.27	20.36	20.24	65,133
June 15, 2026	20.21	20.18	20.18	20.24	20.13	22,412
June 12, 2026	19.54	19.89	19.89	19.89	19.54	12,722
June 11, 2026	19.34	19.38	19.38	19.47	19.29	19,312
June 10, 2026	19.37	19.2	19.2	19.41	19.12	50,843
June 09, 2026	19.79	19.54	19.54	19.84	19.49	27,741
June 08, 2026	19.45	19.71	19.71	19.79	19.45	53,024
June 05, 2026	19.81	19.83	19.83	19.97	19.8	17,285
June 04, 2026	19.95	19.97	19.97	19.97	19.85	33,883
June 03, 2026	20.16	20.02	20.02	20.21	20.02	22,357
June 02, 2026	19.74	19.86	19.86	19.87	19.66	49,428
June 01, 2026	19.8	19.75	19.75	19.82	19.68	44,515
May 29, 2026	19.83	19.69	19.69	19.83	19.66	32,968
May 28, 2026	19.5	19.65	19.65	19.65	19.47	25,339
May 27, 2026	19.58	19.55	19.55	19.61	19.55	15,739
May 26, 2026	19.68	19.73	19.73	19.78	19.66	27,530
May 25, 2026	19.71	19.71	19.71	19.76	19.65	13,299
May 22, 2026	19.48	19.54	19.54	19.54	19.4	39,648
May 21, 2026	19.25	19.29	19.29	19.32	19.17	41,851
May 20, 2026	19.02	19.34	19.34	19.34	19.02	13,900
May 19, 2026	19.24	19.18	19.18	19.33	19.15	6,697
May 18, 2026	19.13	19.17	19.17	19.33	19.11	53,047
May 15, 2026	19.37	19.35	19.35	19.39	19.27	58,701
May 14, 2026	19.34	19.5	19.5	19.52	19.34	3,809
May 13, 2026	19.5	19.59	19.59	19.61	19.48	16,630
May 12, 2026	19.24	19.21	19.21	19.36	19.21	44,837
May 11, 2026	19.24	19.33	19.33	19.33	19.2	16,593
May 08, 2026	19.25	19.25	19.25	19.27	19.17	17,324