EJF Investments Limited (EJFI.L) LSE

131.85

+0.35(+0.27%)

Updated at April 23 11:27AM

Currency In GBp

EJFI.L Historical Return

If you invested 1000 GBp in EJF Investments Limited (EJFI.L) since IPO date, it would be worth 1,621.17 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,494.73 GBp, while 1000 GBp invested 1 year ago would be worth 1,248.82 GBp. This corresponds to total returns of 62.12%, 49.47%, 24.88%, respectively, with annualized returns of 5.48%, 8.37%, 24.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	131.5	131.5	131.5	135	131.5	47,560
April 21, 2026	131.5	131.5	131.5	131.5	131.5	200,000
April 20, 2026	131.5	131.92	131.92	131.92	128.4	7,107
April 17, 2026	127	129.5	129.5	131.95	127	213,599
April 16, 2026	127	127	127	132	127	82,430
April 15, 2026	127	127	127	127	127	30,431
April 14, 2026	127	127	127	129	125	37,591
April 13, 2026	127	127	127	127	127	2.83M
April 10, 2026	127	127	127	127	125.52	48,775
April 09, 2026	127	127	127	127.9	127	33,213
April 08, 2026	127	127	127	129	125	72,685
April 07, 2026	127	127	127	128	125.52	12,680
April 02, 2026	127	127	127	127.6	127	3,134
April 01, 2026	127	127	127	127.65	127	8,226
March 31, 2026	127	127	127	128.28	127	13,383
March 30, 2026	127	127	127	129	125	14,076
March 27, 2026	127	129	129	129	127	7,870
March 26, 2026	127	127	127	129	125	1,239
March 25, 2026	128	129	129	129	125.46	32,723
March 24, 2026	130	126	126	131	126	36,516
March 23, 2026	130	130	130	130	128.44	20,423
March 20, 2026	130	130	130	130	128.55	12,760
March 19, 2026	124	130	130	132	124	27,464
March 18, 2026	130	130	130	130.9	127	3,169
March 17, 2026	130	130	130	130.9	130	11,409
March 16, 2026	130	130	130	132	128	14,025
March 13, 2026	129	130.9	130	132	128	15,289
March 12, 2026	129	129	129	131	127.5	10,680
March 11, 2026	131	129	129	135	125	7,703
March 10, 2026	127	129	129	130.8	127	10,953
March 09, 2026	130	127.44	129	130	127.44	20,000
March 06, 2026	130	130	130	131.4	129.62	15,574
March 05, 2026	130	130	130	131.8	129.68	2,334
March 04, 2026	130	130	130	131.96	128	11,288
March 03, 2026	131	130	130	132	129.44	38,342
March 02, 2026	131	133	133	133	129	12,461
February 27, 2026	130.5	131	131	133	130.48	5,886
February 26, 2026	129.5	130.5	130.5	130.5	129.5	10,506
February 25, 2026	129	129.5	129.5	129.5	128.5	1,803
February 24, 2026	128	129	129	129	128	44,950
February 23, 2026	127	128	128	129	125	1,949
February 20, 2026	127	127	127	127.91	127	7,632
February 19, 2026	127	127	127	127	127	213,034
February 18, 2026	127	127	127	127.88	127	17,192
February 17, 2026	127	127	127	127.78	127	14,415
February 16, 2026	127	127	127	129	127	7,980
February 13, 2026	127.5	127	127	129	125.56	22,571
February 12, 2026	126	127	127	130	125.56	18,881
February 11, 2026	127	126.5	126.5	130	126.5	12,989
February 10, 2026	127	127	127	127	127	22,700
February 09, 2026	124	127	127	133	124	22,701
February 06, 2026	129	127	127	130	124	49,899
February 05, 2026	129	129	129	129	127.55	43,613
February 04, 2026	129	129	123.32	131	128.41	32,405
February 03, 2026	127	129	123.32	131	127	34,240
February 02, 2026	125.5	127	121.41	129	125	3,561
January 30, 2026	125.5	125.5	119.98	126.4	125.5	39,644
January 29, 2026	122.5	125	119.5	128	122.5	37,235
January 28, 2026	121.5	122.5	117.11	122.91	121.5	20,345
January 27, 2026	121.5	121.5	116.15	122.91	121.5	4,126