EJF Investments Limited (EJFI.L) LSE

122.00

+0(+0.00%)

Updated at September 08 08:00AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512212212212212116,806
September 04, 2025121122122124120.056,713
September 03, 20251211251251251213,142
September 02, 20251211211211231197,925
September 01, 2025122121121122120.0111,805
August 29, 2025122120.5120.5122120.5349
August 28, 2025119.7612212212211611,495
August 27, 2025119.75120.5120.5122119.751,143
August 26, 20251201201201201200
August 22, 2025119120120120119834
August 21, 20251201201201201200
August 20, 2025121.9120120121.91203,276
August 19, 20251201201201201200
August 18, 2025121.9120120121.9119.6830,808
August 15, 20251181201201201184,800
August 14, 2025122120120122119.683,371
August 13, 2025120120.5117.821231188,397
August 12, 2025122.75120.5117.82122.75120.55,384
August 11, 2025122120.5117.82123120.511,121
August 08, 2025121.9120.5120.5122120.522,657
August 07, 2025121.9120.5120.51231185,005
August 06, 2025121.9120.5120.5121.9120.58,198
August 05, 2025125120.5120.51251189,957
August 04, 20251231201201231175
August 01, 2025121.9120120121.91202,300
July 31, 202512212012012211813,006
July 30, 2025120.27120120120.2712010,000
July 29, 2025122.34120120122.341203,658
July 28, 2025122.34120120122.3412019,414
July 25, 2025121.5120120122.341206,064
July 24, 2025122.7120120122.71209,380
July 23, 2025122.8120120122.81204,068
July 22, 2025122.9120120122.9120420
July 21, 2025123123123123120.225,126
July 18, 202512312012012411734,697
July 17, 20251201201201201200
July 16, 20251201201201201200
July 15, 2025122.9120120123119.8812,205
July 14, 2025119.86120120120119.866,631
July 11, 2025118120120123.511720,073
July 10, 2025119.581201201231179,898
July 09, 2025123120.5120.5123120.599
July 08, 2025119.25120.5120.5122119.2520,867
July 07, 2025121.95119.5119.5121.95119.549,526
July 04, 2025119119.5119.5121.911911,527
July 03, 2025119.97119.5119.5122118.520,496
July 02, 2025119.88118.5118.5119.8811826,433
July 01, 2025117.44118118119.8811647,245
June 30, 2025119.88118118119.8811819,500
June 27, 2025119.88118118119.8811810,740
June 26, 2025118.9118118119117.753,921
June 25, 2025117.5117.5117.5117.5117.50
June 24, 2025119117.5117.5119117.53,000
June 23, 2025117.5117.5117.5117.5117.50
June 20, 2025119117.5117.5119117.51,680
June 19, 2025118.8117117118.81178,900
June 18, 2025115.12117117118.8115.124,583
June 17, 2025119117117119115173
June 16, 2025118116.5116.511811518,176
June 13, 2025115116.5116.5118.851153,093
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved