124.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 124 | 124 | 124 | 124.3 | 124 | 5,132 |
| November 06, 2025 | 124 | 124 | 124 | 124.35 | 123 | 44,409 |
| November 05, 2025 | 122 | 124 | 124 | 124 | 122 | 4 |
| November 04, 2025 | 124 | 124 | 124 | 124.35 | 123 | 16,286 |
| November 03, 2025 | 124 | 124 | 124 | 125 | 123.02 | 27,300 |
| October 31, 2025 | 124 | 124 | 124 | 125 | 123 | 3,382 |
| October 30, 2025 | 127 | 125 | 125 | 127 | 124.3 | 9,190 |
| October 29, 2025 | 125 | 125 | 122.33 | 125.4 | 125 | 36,791 |
| October 28, 2025 | 125 | 124 | 121.35 | 126 | 124 | 100,428 |
| October 27, 2025 | 124.5 | 122 | 122 | 125.25 | 122 | 30,000 |
| October 24, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124.5 | 35,688 |
| October 23, 2025 | 124.5 | 124.5 | 124.5 | 125 | 123.48 | 9,935 |
| October 22, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 123.55 | 19,096 |
| October 21, 2025 | 123 | 124.5 | 124.5 | 143.4 | 123 | 3.06M |
| October 20, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 123.48 | 29,008 |
| October 17, 2025 | 124.5 | 124.5 | 124.5 | 125.93 | 123.48 | 35,827 |
| October 16, 2025 | 124.5 | 126 | 126 | 126 | 124.5 | 13,233 |
| October 15, 2025 | 129 | 124.5 | 124.5 | 129 | 124.5 | 402 |
| October 14, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124.5 | 874 |
| October 13, 2025 | 124 | 124.5 | 124.5 | 126 | 123 | 16,180 |
| October 10, 2025 | 124 | 124 | 124 | 126 | 122 | 19,640 |
| October 09, 2025 | 124 | 124 | 124 | 126 | 124 | 32,487 |
| October 08, 2025 | 117 | 124 | 124 | 125.52 | 117 | 6,422 |
| October 07, 2025 | 124 | 124 | 124 | 125.52 | 120 | 14,505 |
| October 06, 2025 | 124 | 124 | 124 | 124 | 124 | 828,416 |
| October 03, 2025 | 123 | 124 | 124 | 126 | 120.1 | 828,416 |
| October 02, 2025 | 123 | 123.5 | 123.5 | 124.64 | 123 | 10,566 |
| October 01, 2025 | 123 | 123.5 | 123.5 | 124.64 | 123 | 4,902 |
| September 30, 2025 | 124 | 124 | 124 | 124 | 120 | 1.5M |
| September 29, 2025 | 124 | 124 | 124 | 125.56 | 124 | 7,964 |
| September 26, 2025 | 124 | 124 | 124 | 125.56 | 123.51 | 30,360 |
| September 25, 2025 | 129 | 124 | 124 | 129 | 123.51 | 42,553 |
| September 24, 2025 | 124 | 124 | 124 | 125.56 | 124 | 13,380 |
| September 23, 2025 | 117 | 124 | 124 | 126 | 117 | 13,207 |
| September 22, 2025 | 118 | 124 | 124 | 126 | 118 | 23,207 |
| September 19, 2025 | 123 | 123.5 | 123.5 | 125 | 121 | 9,010 |
| September 18, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122.75 | 15,000 |
| September 17, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122 | 180 |
| September 16, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 4,200 |
| September 15, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 12,766 |
| September 12, 2025 | 123 | 123 | 123 | 125 | 123.9 | 3,705 |
| September 11, 2025 | 123 | 123 | 123 | 122.16 | 122.16 | 6,632 |
| September 10, 2025 | 122 | 123 | 123 | 125 | 121 | 8,267 |
| September 09, 2025 | 122 | 122 | 122 | 123.9 | 121.06 | 5,979 |
| September 08, 2025 | 122 | 122 | 122 | 122 | 121.05 | 17,526 |
| September 05, 2025 | 122 | 122 | 122 | 122 | 121 | 16,806 |
| September 04, 2025 | 121 | 122 | 122 | 124 | 120.05 | 6,713 |
| September 03, 2025 | 121 | 125 | 125 | 125 | 121 | 3,142 |
| September 02, 2025 | 121 | 121 | 121 | 123 | 119 | 7,925 |
| September 01, 2025 | 122 | 121 | 121 | 122 | 120.01 | 11,805 |
| August 29, 2025 | 122 | 120.5 | 120.5 | 122 | 120.5 | 349 |
| August 28, 2025 | 119.76 | 122 | 122 | 122 | 116 | 11,495 |
| August 27, 2025 | 119.75 | 120.5 | 120.5 | 122 | 119.75 | 1,143 |
| August 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 22, 2025 | 119 | 120 | 120 | 120 | 119 | 834 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 20, 2025 | 121.9 | 120 | 120 | 121.9 | 120 | 3,276 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 18, 2025 | 121.9 | 120 | 120 | 121.9 | 119.68 | 30,808 |
| August 15, 2025 | 118 | 120 | 120 | 120 | 118 | 4,800 |