EJF Investments Limited (EJFI.L) LSE

123.50

+0(+0.00%)

Updated at December 24 12:23PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025123.5123.5123.512512214,249
December 23, 2025123.5123.5123.5124.631196,950
December 22, 2025123.5122122124.712218,759
December 19, 2025123.5123.5123.512612214,806
December 18, 2025123.5125125125123.5166
December 17, 2025123.5123.5123.5124.6123.53,104
December 16, 2025123.5123.5123.5124123.510
December 15, 2025123.5122122124.61208,063
December 12, 2025123.5123.5123.5124.3712228,588
December 11, 2025123.5123.5123.5124.37123.59,624
December 10, 2025123.5123.5123.51251222,031
December 09, 2025123.5123.5123.5124.37123.53,197
December 08, 2025123.5123.5123.5123.512230,654
December 05, 2025123.5123.5123.5123.5123.5165,300
December 04, 2025123.5123.5123.5123.5123.5154,280
December 03, 2025123.5123.5123.5124.412227,896
December 02, 2025123.5123.5123.5124.37123.533,158
December 01, 2025123.5123.5123.5124.371224,503
November 28, 2025123.5123.5123.512512221,094
November 27, 2025123.51251251251212,547
November 26, 2025123.5123.5123.5123.5123.55,658
November 25, 2025123.5123.5123.51251226
November 24, 2025124123.5123.512512216,006
November 21, 202512412412412412220,165
November 20, 202512412412412412313,225
November 19, 20251241241241241233,223
November 18, 202512412412412412218,091
November 17, 202512412412412412313,441
November 14, 20251241241241241246,000
November 13, 2025124124124124124168,000
November 12, 202512412412412412416,022
November 11, 2025124124124124124123,900
November 10, 2025124124124124.241244,846
November 07, 2025124124124124.31245,132
November 06, 2025124124124124.3512344,409
November 05, 20251221241241241224
November 04, 2025124124124124.3512316,286
November 03, 2025124124124125123.0227,300
October 31, 20251241241241251233,382
October 30, 2025127125125127124.39,190
October 29, 2025125125122.33125.412536,791
October 28, 2025125124121.35126124100,428
October 27, 2025124.5122122125.2512230,000
October 24, 2025124.5124.5124.5125124.535,688
October 23, 2025124.5124.5124.5125123.489,935
October 22, 2025124.5124.5124.5125.5123.5519,096
October 21, 2025123124.5124.5143.41233.06M
October 20, 2025124.5124.5124.5124.5123.4829,008
October 17, 2025124.5124.5124.5125.93123.4835,827
October 16, 2025124.5126126126124.513,233
October 15, 2025129124.5124.5129124.5402
October 14, 2025124.5124.5124.5125.5124.5874
October 13, 2025124124.5124.512612316,180
October 10, 202512412412412612219,640
October 09, 202512412412412612432,487
October 08, 2025117124124125.521176,422
October 07, 2025124124124125.5212014,505
October 06, 2025124124124124124828,416
October 03, 2025123124124126120.1828,416
October 02, 2025123123.5123.5124.6412310,566
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved