123.50
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 154,280 |
| December 03, 2025 | 123.5 | 123.5 | 123.5 | 124.4 | 122 | 27,896 |
| December 02, 2025 | 123.5 | 123.5 | 123.5 | 124.37 | 123.5 | 33,158 |
| December 01, 2025 | 123.5 | 123.5 | 123.5 | 124.37 | 122 | 4,503 |
| November 28, 2025 | 123.5 | 123.5 | 123.5 | 125 | 122 | 21,094 |
| November 27, 2025 | 123.5 | 125 | 125 | 125 | 121 | 2,547 |
| November 26, 2025 | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | 5,658 |
| November 25, 2025 | 123.5 | 123.5 | 123.5 | 125 | 122 | 6 |
| November 24, 2025 | 124 | 123.5 | 123.5 | 125 | 122 | 16,006 |
| November 21, 2025 | 124 | 124 | 124 | 124 | 122 | 20,165 |
| November 20, 2025 | 124 | 124 | 124 | 124 | 123 | 13,225 |
| November 19, 2025 | 124 | 124 | 124 | 124 | 123 | 3,223 |
| November 18, 2025 | 124 | 124 | 124 | 124 | 122 | 18,091 |
| November 17, 2025 | 124 | 124 | 124 | 124 | 123 | 13,441 |
| November 14, 2025 | 124 | 124 | 124 | 124 | 124 | 6,000 |
| November 13, 2025 | 124 | 124 | 124 | 124 | 124 | 168,000 |
| November 12, 2025 | 124 | 124 | 124 | 124 | 124 | 16,022 |
| November 11, 2025 | 124 | 124 | 124 | 124 | 124 | 123,900 |
| November 10, 2025 | 124 | 124 | 124 | 124.24 | 124 | 4,846 |
| November 07, 2025 | 124 | 124 | 124 | 124.3 | 124 | 5,132 |
| November 06, 2025 | 124 | 124 | 124 | 124.35 | 123 | 44,409 |
| November 05, 2025 | 122 | 124 | 124 | 124 | 122 | 4 |
| November 04, 2025 | 124 | 124 | 124 | 124.35 | 123 | 16,286 |
| November 03, 2025 | 124 | 124 | 124 | 125 | 123.02 | 27,300 |
| October 31, 2025 | 124 | 124 | 124 | 125 | 123 | 3,382 |
| October 30, 2025 | 127 | 125 | 125 | 127 | 124.3 | 9,190 |
| October 29, 2025 | 125 | 125 | 122.33 | 125.4 | 125 | 36,791 |
| October 28, 2025 | 125 | 124 | 121.35 | 126 | 124 | 100,428 |
| October 27, 2025 | 124.5 | 122 | 122 | 125.25 | 122 | 30,000 |
| October 24, 2025 | 124.5 | 124.5 | 124.5 | 125 | 124.5 | 35,688 |
| October 23, 2025 | 124.5 | 124.5 | 124.5 | 125 | 123.48 | 9,935 |
| October 22, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 123.55 | 19,096 |
| October 21, 2025 | 123 | 124.5 | 124.5 | 143.4 | 123 | 3.06M |
| October 20, 2025 | 124.5 | 124.5 | 124.5 | 124.5 | 123.48 | 29,008 |
| October 17, 2025 | 124.5 | 124.5 | 124.5 | 125.93 | 123.48 | 35,827 |
| October 16, 2025 | 124.5 | 126 | 126 | 126 | 124.5 | 13,233 |
| October 15, 2025 | 129 | 124.5 | 124.5 | 129 | 124.5 | 402 |
| October 14, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 124.5 | 874 |
| October 13, 2025 | 124 | 124.5 | 124.5 | 126 | 123 | 16,180 |
| October 10, 2025 | 124 | 124 | 124 | 126 | 122 | 19,640 |
| October 09, 2025 | 124 | 124 | 124 | 126 | 124 | 32,487 |
| October 08, 2025 | 117 | 124 | 124 | 125.52 | 117 | 6,422 |
| October 07, 2025 | 124 | 124 | 124 | 125.52 | 120 | 14,505 |
| October 06, 2025 | 124 | 124 | 124 | 124 | 124 | 828,416 |
| October 03, 2025 | 123 | 124 | 124 | 126 | 120.1 | 828,416 |
| October 02, 2025 | 123 | 123.5 | 123.5 | 124.64 | 123 | 10,566 |
| October 01, 2025 | 123 | 123.5 | 123.5 | 124.64 | 123 | 4,902 |
| September 30, 2025 | 124 | 124 | 124 | 124 | 120 | 1.5M |
| September 29, 2025 | 124 | 124 | 124 | 125.56 | 124 | 7,964 |
| September 26, 2025 | 124 | 124 | 124 | 125.56 | 123.51 | 30,360 |
| September 25, 2025 | 129 | 124 | 124 | 129 | 123.51 | 42,553 |
| September 24, 2025 | 124 | 124 | 124 | 125.56 | 124 | 13,380 |
| September 23, 2025 | 117 | 124 | 124 | 126 | 117 | 13,207 |
| September 22, 2025 | 118 | 124 | 124 | 126 | 118 | 23,207 |
| September 19, 2025 | 123 | 123.5 | 123.5 | 125 | 121 | 9,010 |
| September 18, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122.75 | 15,000 |
| September 17, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122 | 180 |
| September 16, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 4,200 |
| September 15, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 12,766 |
| September 12, 2025 | 123 | 123 | 123 | 125 | 123.9 | 3,705 |