EJF Investments Limited (EJFI.L) LSE

Currency In GBp

AD

EJFI.L Historical Return

If you invested 1000 GBp in EJF Investments Limited (EJFI.L) since IPO date, it would be worth 1,610.72 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,450.56 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.67 GBp. This corresponds to total returns of 61.07%, 45.06%, 19.17%, respectively, with annualized returns of 5.31%, 7.72%, 19.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EJFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026130131131133.513074,999
June 19, 2026130130130133.51302,000
June 18, 2026130130130133.5128.151,673
June 17, 2026130130130133.51302,378
June 16, 2026130130130133.51309,240
June 15, 2026130130130133.513050,020
June 12, 2026130130130133.5130749
June 11, 2026130131131133.513044,799
June 10, 2026130130130133.513026,000
June 09, 2026129130130132.312917,500
June 08, 2026129.5131131134125435
June 05, 2026129.5129.5129.5134129.52,595
June 04, 2026129.5129.5129.5131128.21,623
June 03, 2026129.5129.5129.5131129.560,762
June 02, 2026129.5129.5129.51341251,176
June 01, 2026129.513113113112520,832
May 29, 2026129.5129.5129.5129.5129.50
May 28, 2026129.5129.5129.5131129.54,939
May 27, 2026129.5129.5129.513412574,285
May 26, 2026129.5129.5129.5131127.125,408
May 22, 2026129.5127127131127281
May 21, 2026129.5129.5129.5129.5129.50
May 20, 2026129.5129.5129.5129.9129.544,924
May 19, 2026129.5129.5129.5134129.529,438
May 18, 2026131129.5129.5131129.5771
May 15, 2026129.5129.5129.5129.9125.096,965
May 14, 20261311251251311256
May 13, 2026131.5131.5131.513513011,894
May 12, 2026131.5131.5131.513512953,744
May 11, 2026131.5130.5130.5131.5128.311,605
May 08, 2026131.5131.5131.5131.5131.50
May 07, 2026131.5130.5130.5131.5128.5533,755
May 06, 2026131.5130.5130.5131.5128.5514,993
May 05, 2026131.5130.5130.5131.5128.436,811
May 01, 2026131.5130.5130.5133130.53,105
April 30, 2026131.5130.5130.5131.5130.54,282
April 29, 2026131.5130.5130.5132.97128.417,838
April 28, 2026131.5131.5131.5135128.422,036
April 27, 2026131.5131.5131.51351285,926
April 24, 2026131.5131.5131.5131.71131.518,984
April 23, 2026128131.5131.513512815,257
April 22, 2026131.5131.5131.5135131.547,560
April 21, 2026131.5131.5131.5131.5131.5200,000
April 20, 2026131.5131.92131.92131.92128.47,107
April 17, 2026127129.5129.5131.95127213,599
April 16, 202612712712713212782,430
April 15, 202612712712712712730,431
April 14, 202612712712712912537,591
April 13, 20261271271271271272.83M
April 10, 2026127127127127125.5248,775
April 09, 2026127127127127.912733,213
April 08, 202612712712712912572,685
April 07, 2026127127127128125.5212,680
April 02, 2026127127127127.61273,134
April 01, 2026127127127127.651278,226
March 31, 2026127127127128.2812713,383
March 30, 202612712712712912514,076
March 27, 20261271291291291277,870
March 26, 20261271271271291251,239
March 25, 2026128129129129125.4632,723
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved