EJF Investments Limited (EJFI.L) LSE

120.00

+0(+0.00%)

Updated at August 18 06:40PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 2025121.9120120121.9119.6830,808
August 15, 20251181201201201184,800
August 14, 2025122120120122119.683,371
August 13, 2025120120.5117.821231188,397
August 12, 2025122.75120.5117.82122.75120.55,384
August 11, 2025122120.5117.82123120.511,121
August 08, 2025121.9120.5120.5122120.522,657
August 07, 2025121.9120.5120.51231185,005
August 06, 2025121.9120.5120.5121.9120.58,198
August 05, 2025125120.5120.51251189,957
August 04, 20251231201201231175
August 01, 2025121.9120120121.91202,300
July 31, 202512212012012211813,006
July 30, 2025120.27120120120.2712010,000
July 29, 2025122.34120120122.341203,658
July 28, 2025122.34120120122.3412019,414
July 25, 2025121.5120120122.341206,064
July 24, 2025122.7120120122.71209,380
July 23, 2025122.8120120122.81204,068
July 22, 2025122.9120120122.9120420
July 21, 2025123123123123120.225,126
July 18, 202512312012012411734,697
July 17, 20251201201201201200
July 16, 20251201201201201200
July 15, 2025122.9120120123119.8812,205
July 14, 2025119.86120120120119.866,631
July 11, 2025118120120123.511720,073
July 10, 2025119.581201201231179,898
July 09, 2025123120.5120.5123120.599
July 08, 2025119.25120.5120.5122119.2520,867
July 07, 2025121.95119.5119.5121.95119.549,526
July 04, 2025119119.5119.5121.911911,527
July 03, 2025119.97119.5119.5122118.520,496
July 02, 2025119.88118.5118.5119.8811826,433
July 01, 2025117.44118118119.8811647,245
June 30, 2025119.88118118119.8811819,500
June 27, 2025119.88118118119.8811810,740
June 26, 2025118.9118118119117.753,921
June 25, 2025117.5117.5117.5117.5117.50
June 24, 2025119117.5117.5119117.53,000
June 23, 2025117.5117.5117.5117.5117.50
June 20, 2025119117.5117.5119117.51,680
June 19, 2025118.8117117118.81178,900
June 18, 2025115.12117117118.8115.124,583
June 17, 2025119117117119115173
June 16, 2025118116.5116.511811518,176
June 13, 2025115116.5116.5118.851153,093
June 12, 2025118.9116.5116.511911413,448
June 11, 2025117.5116.5116.5119114100,164
June 10, 2025118.89116116118.8911332,060
June 09, 2025118.9116116118.911625,095
June 06, 2025118.9116116118.911625,095
June 05, 202511911611611911639,707
June 04, 202511611611611611625,000
June 03, 202511911611611911627,121
June 02, 20251191161161191161,085
May 30, 2025119116116119116165
May 29, 2025116.361161161191132,002
May 28, 2025117.95116116119115.558,172
May 27, 2025117115.5115.5117.5115.534,129
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved