124.00
+0(+0.00%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 124 | 124 | 124 | 125.56 | 123.51 | 30,360 |
| September 25, 2025 | 129 | 124 | 124 | 129 | 123.51 | 42,553 |
| September 24, 2025 | 124 | 124 | 124 | 125.56 | 124 | 13,380 |
| September 23, 2025 | 117 | 124 | 124 | 126 | 117 | 13,207 |
| September 22, 2025 | 118 | 124 | 124 | 126 | 118 | 23,207 |
| September 19, 2025 | 123 | 123.5 | 123.5 | 125 | 121 | 9,010 |
| September 18, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122.75 | 15,000 |
| September 17, 2025 | 123 | 123.5 | 123.5 | 123.5 | 122 | 180 |
| September 16, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 4,200 |
| September 15, 2025 | 123 | 123.5 | 123.5 | 125 | 122.75 | 12,766 |
| September 12, 2025 | 123 | 123 | 123 | 125 | 123.9 | 3,705 |
| September 11, 2025 | 123 | 123 | 123 | 122.16 | 122.16 | 6,632 |
| September 10, 2025 | 122 | 123 | 123 | 125 | 121 | 8,267 |
| September 09, 2025 | 122 | 122 | 122 | 123.9 | 121.06 | 5,979 |
| September 08, 2025 | 122 | 122 | 122 | 122 | 121.05 | 17,526 |
| September 05, 2025 | 122 | 122 | 122 | 122 | 121 | 16,806 |
| September 04, 2025 | 121 | 122 | 122 | 124 | 120.05 | 6,713 |
| September 03, 2025 | 121 | 125 | 125 | 125 | 121 | 3,142 |
| September 02, 2025 | 121 | 121 | 121 | 123 | 119 | 7,925 |
| September 01, 2025 | 122 | 121 | 121 | 122 | 120.01 | 11,805 |
| August 29, 2025 | 122 | 120.5 | 120.5 | 122 | 120.5 | 349 |
| August 28, 2025 | 119.76 | 122 | 122 | 122 | 116 | 11,495 |
| August 27, 2025 | 119.75 | 120.5 | 120.5 | 122 | 119.75 | 1,143 |
| August 26, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 22, 2025 | 119 | 120 | 120 | 120 | 119 | 834 |
| August 21, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 20, 2025 | 121.9 | 120 | 120 | 121.9 | 120 | 3,276 |
| August 19, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| August 18, 2025 | 121.9 | 120 | 120 | 121.9 | 119.68 | 30,808 |
| August 15, 2025 | 118 | 120 | 120 | 120 | 118 | 4,800 |
| August 14, 2025 | 122 | 120 | 120 | 122 | 119.68 | 3,371 |
| August 13, 2025 | 120 | 120.5 | 117.82 | 123 | 118 | 8,397 |
| August 12, 2025 | 122.75 | 120.5 | 117.82 | 122.75 | 120.5 | 5,384 |
| August 11, 2025 | 122 | 120.5 | 117.82 | 123 | 120.5 | 11,121 |
| August 08, 2025 | 121.9 | 120.5 | 120.5 | 122 | 120.5 | 22,657 |
| August 07, 2025 | 121.9 | 120.5 | 120.5 | 123 | 118 | 5,005 |
| August 06, 2025 | 121.9 | 120.5 | 120.5 | 121.9 | 120.5 | 8,198 |
| August 05, 2025 | 125 | 120.5 | 120.5 | 125 | 118 | 9,957 |
| August 04, 2025 | 123 | 120 | 120 | 123 | 117 | 5 |
| August 01, 2025 | 121.9 | 120 | 120 | 121.9 | 120 | 2,300 |
| July 31, 2025 | 122 | 120 | 120 | 122 | 118 | 13,006 |
| July 30, 2025 | 120.27 | 120 | 120 | 120.27 | 120 | 10,000 |
| July 29, 2025 | 122.34 | 120 | 120 | 122.34 | 120 | 3,658 |
| July 28, 2025 | 122.34 | 120 | 120 | 122.34 | 120 | 19,414 |
| July 25, 2025 | 121.5 | 120 | 120 | 122.34 | 120 | 6,064 |
| July 24, 2025 | 122.7 | 120 | 120 | 122.7 | 120 | 9,380 |
| July 23, 2025 | 122.8 | 120 | 120 | 122.8 | 120 | 4,068 |
| July 22, 2025 | 122.9 | 120 | 120 | 122.9 | 120 | 420 |
| July 21, 2025 | 123 | 123 | 123 | 123 | 120.22 | 5,126 |
| July 18, 2025 | 123 | 120 | 120 | 124 | 117 | 34,697 |
| July 17, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 16, 2025 | 120 | 120 | 120 | 120 | 120 | 0 |
| July 15, 2025 | 122.9 | 120 | 120 | 123 | 119.88 | 12,205 |
| July 14, 2025 | 119.86 | 120 | 120 | 120 | 119.86 | 6,631 |
| July 11, 2025 | 118 | 120 | 120 | 123.5 | 117 | 20,073 |
| July 10, 2025 | 119.58 | 120 | 120 | 123 | 117 | 9,898 |
| July 09, 2025 | 123 | 120.5 | 120.5 | 123 | 120.5 | 99 |
| July 08, 2025 | 119.25 | 120.5 | 120.5 | 122 | 119.25 | 20,867 |
| July 07, 2025 | 121.95 | 119.5 | 119.5 | 121.95 | 119.5 | 49,526 |
| July 04, 2025 | 119 | 119.5 | 119.5 | 121.9 | 119 | 11,527 |