EJF Investments Limited (EJFI.L) LSE

125.00

-6(-4.58%)

Updated at June 02 12:13PM

Currency In GBp

EJFI.L Historical Return

If you invested 1000 GBp in EJF Investments Limited (EJFI.L) since IPO date, it would be worth 1,647.61 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,483.78 GBp, while 1000 GBp invested 1 year ago would be worth 1,234.68 GBp. This corresponds to total returns of 64.76%, 48.38%, 23.47%, respectively, with annualized returns of 5.6%, 8.21%, 23.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJFI.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	129.5	131	131	131	125	20,832
May 29, 2026	129.5	129.5	129.5	129.5	129.5	0
May 28, 2026	129.5	129.5	129.5	131	129.5	4,939
May 27, 2026	129.5	129.5	129.5	134	125	74,285
May 26, 2026	129.5	129.5	129.5	131	127.1	25,408
May 22, 2026	129.5	127	127	131	127	281
May 21, 2026	129.5	129.5	129.5	129.5	129.5	0
May 20, 2026	129.5	129.5	129.5	129.9	129.5	44,924
May 19, 2026	129.5	129.5	129.5	134	129.5	29,438
May 18, 2026	131	129.5	129.5	131	129.5	771
May 15, 2026	129.5	129.5	129.5	129.9	125.09	6,965
May 14, 2026	131	125	125	131	125	6
May 13, 2026	131.5	131.5	131.5	135	130	11,894
May 12, 2026	131.5	131.5	131.5	135	129	53,744
May 11, 2026	131.5	130.5	130.5	131.5	128.3	11,605
May 08, 2026	131.5	131.5	131.5	131.5	131.5	0
May 07, 2026	131.5	130.5	130.5	131.5	128.55	33,755
May 06, 2026	131.5	130.5	130.5	131.5	128.55	14,993
May 05, 2026	131.5	130.5	130.5	131.5	128.4	36,811
May 01, 2026	131.5	130.5	130.5	133	130.5	3,105
April 30, 2026	131.5	130.5	130.5	131.5	130.5	4,282
April 29, 2026	131.5	130.5	130.5	132.97	128.4	17,838
April 28, 2026	131.5	131.5	131.5	135	128.42	2,036
April 27, 2026	131.5	131.5	131.5	135	128	5,926
April 24, 2026	131.5	131.5	131.5	131.71	131.5	18,984
April 23, 2026	128	131.5	131.5	135	128	15,257
April 22, 2026	131.5	131.5	131.5	135	131.5	47,560
April 21, 2026	131.5	131.5	131.5	131.5	131.5	200,000
April 20, 2026	131.5	131.92	131.92	131.92	128.4	7,107
April 17, 2026	127	129.5	129.5	131.95	127	213,599
April 16, 2026	127	127	127	132	127	82,430
April 15, 2026	127	127	127	127	127	30,431
April 14, 2026	127	127	127	129	125	37,591
April 13, 2026	127	127	127	127	127	2.83M
April 10, 2026	127	127	127	127	125.52	48,775
April 09, 2026	127	127	127	127.9	127	33,213
April 08, 2026	127	127	127	129	125	72,685
April 07, 2026	127	127	127	128	125.52	12,680
April 02, 2026	127	127	127	127.6	127	3,134
April 01, 2026	127	127	127	127.65	127	8,226
March 31, 2026	127	127	127	128.28	127	13,383
March 30, 2026	127	127	127	129	125	14,076
March 27, 2026	127	129	129	129	127	7,870
March 26, 2026	127	127	127	129	125	1,239
March 25, 2026	128	129	129	129	125.46	32,723
March 24, 2026	130	126	126	131	126	36,516
March 23, 2026	130	130	130	130	128.44	20,423
March 20, 2026	130	130	130	130	128.55	12,760
March 19, 2026	124	130	130	132	124	27,464
March 18, 2026	130	130	130	130.9	127	3,169
March 17, 2026	130	130	130	130.9	130	11,409
March 16, 2026	130	130	130	132	128	14,025
March 13, 2026	129	130.9	130	132	128	15,289
March 12, 2026	129	129	129	131	127.5	10,680
March 11, 2026	131	129	129	135	125	7,703
March 10, 2026	127	129	129	130.8	127	10,953
March 09, 2026	130	127.44	129	130	127.44	20,000
March 06, 2026	130	130	130	131.4	129.62	15,574
March 05, 2026	130	130	130	131.8	129.68	2,334
March 04, 2026	130	130	130	131.96	128	11,288