EJF Investments Limited (EJFI.L) LSE

Currency In GBp

AD

EJFI.L Historical Return

If you invested 1000 GBp in EJF Investments Limited (EJFI.L) since IPO date, it would be worth 1,684.5 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,487.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,150 GBp. This corresponds to total returns of 68.45%, 48.78%, 15%, respectively, with annualized returns of 5.61%, 8.27%, 15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EJFI.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026137137137137.413428,561
October 20, 2026137137137137136.510,229
October 19, 20261371371371401343
October 16, 2026137137137137136.810,033
October 15, 2026137137137137136.8150
October 14, 2026137137137137134.316,000
October 13, 2026137137137137134.552,000
October 12, 2026137137137140136.979,163
October 09, 202613713713713713713,037
October 08, 2026137137137140136.825,217
October 07, 20261241371371371249,809
October 06, 20261371371371401341,782
October 05, 202614013713714013427,361
October 02, 20261371401401401373,070
October 01, 2026137137137137.27137953,264
September 30, 2026137137137138134.153,033
September 29, 2026137138138138.51379,824
September 28, 2026137137137137.431374,256
September 25, 20261371371371401371,047
September 24, 2026137137137137.4513797,719
September 23, 202613713813813813711,254
September 22, 2026137137137140134115,740
September 21, 2026137137137140137100,125
September 18, 20261371371371401371,263
September 17, 202613713713714013737
September 16, 20261371371371401358,814
September 15, 202613713713714013422
September 11, 20261371371371371370
September 10, 2026137137137137134.814,224
September 09, 2026137137137137134.816,845
September 08, 202613713713713713439
September 07, 20261371371371371373,000
September 04, 20261371371371371373,550
September 03, 202613713713714013411,123
September 02, 202614013713714013648,472
September 01, 202613713713713713763,626
August 28, 2026136140140140136134,110
August 27, 2026137137137138.751372,100
August 25, 2026137136.5136.5138.4136.5177,970
August 24, 2026138.5136.5136.5138.5136.54,326
August 21, 2026137136.5136.5138.5136.18,679
August 19, 2026137136.5136.5137.9136.52,022
August 18, 2026137136.5136.5137.9136.566
August 17, 2026137136.5136.5137.9136.515,187
August 14, 2026137136.5136.5137136.149,513
August 13, 202613713713714013414,526
August 12, 2026138137137139.413527,125
August 11, 2026138138138139.41384,737
August 10, 2026148138138148134.837,465
August 07, 2026138138138138134.827,103
August 06, 202613813813813813431,179
August 05, 20261381381381421387,376
August 04, 2026134.51381381431349,728
August 03, 2026134.5134.5134.5136134.54,421
July 31, 2026133.5134.5134.5136133.1883,708
July 30, 2026132133.5133.513613121,635
July 29, 2026131.5131.5131.5135131.51,450
July 28, 2026135131.5131.5135131.52,956
July 27, 20261311311311331319,959
July 23, 2026131131131133129399,870
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved