1.04
-0.0051(-0.49%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 71,126 |
| September 25, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 132,019 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 68,621 |
| September 23, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 118,394 |
| September 22, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.06 | 96,780 |
| September 19, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 88,752 |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 159,536 |
| September 17, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.07 | 97,270 |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 184,356 |
| September 15, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 153,600 |
| September 12, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 127,580 |
| September 11, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 120,228 |
| September 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 219,951 |
| September 09, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 199,195 |
| September 08, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 157,323 |
| September 05, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 163,666 |
| September 04, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 111,794 |
| September 03, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 84,642 |
| September 02, 2025 | 1.1 | 1.04 | 1.04 | 1.14 | 1.01 | 247,347 |
| August 29, 2025 | 1.18 | 1.13 | 1.13 | 1.31 | 1.12 | 413,181 |
| August 28, 2025 | 1.29 | 1.17 | 1.17 | 1.31 | 1.12 | 1.14M |
| August 27, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.26 | 359,649 |
| August 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.29 | 211,537 |
| August 25, 2025 | 1.33 | 1.31 | 1.31 | 1.38 | 1.3 | 471,839 |
| August 22, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 103,570 |
| August 21, 2025 | 1.38 | 1.32 | 1.32 | 1.5 | 1.3 | 308,450 |
| August 20, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.25 | 82,235 |
| August 19, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.25 | 85,353 |
| August 18, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.3 | 150,844 |
| August 15, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 87,388 |
| August 14, 2025 | 1.22 | 1.38 | 1.38 | 1.42 | 1.22 | 106,949 |
| August 13, 2025 | 1.3 | 1.31 | 1.31 | 1.5 | 1.24 | 346,500 |
| August 12, 2025 | 1.4 | 1.1 | 1.1 | 1.49 | 1.1 | 352,920 |
| August 11, 2025 | 1.46 | 1.4 | 1.4 | 1.58 | 1.24 | 189,831 |
| August 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 39,035 |
| August 07, 2025 | 1.46 | 1.51 | 1.51 | 1.62 | 1.45 | 121,679 |
| August 06, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 36,605 |
| August 05, 2025 | 1.56 | 1.47 | 1.47 | 1.57 | 1.4 | 169,653 |
| August 04, 2025 | 1.61 | 1.47 | 1.47 | 1.61 | 1.46 | 58,543 |
| August 01, 2025 | 1.53 | 1.53 | 1.53 | 1.61 | 1.51 | 54,570 |
| July 31, 2025 | 1.55 | 1.55 | 1.54 | 1.59 | 1.51 | 40,598 |
| July 30, 2025 | 1.58 | 1.54 | 1.54 | 1.65 | 1.45 | 88,623 |
| July 29, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.48 | 89,464 |
| July 28, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.4 | 291,304 |
| July 25, 2025 | 1.74 | 1.61 | 1.61 | 1.8 | 1.6 | 207,004 |
| July 24, 2025 | 1.48 | 1.74 | 1.74 | 1.74 | 1.4 | 294,518 |
| July 23, 2025 | 1.46 | 1.5 | 1.5 | 1.55 | 1.32 | 226,283 |
| July 22, 2025 | 2.26 | 1.51 | 1.51 | 2.4 | 0.96 | 1.8M |
| July 21, 2025 | 2.65 | 2.51 | 2.51 | 2.69 | 2.25 | 369,680 |
| July 18, 2025 | 2.93 | 2.63 | 2.63 | 3.03 | 2.56 | 322,000 |
| July 17, 2025 | 2.83 | 2.87 | 2.87 | 3 | 2.8 | 508,255 |
| July 16, 2025 | 2.94 | 2.8 | 2.8 | 3.18 | 2.74 | 624,600 |
| July 15, 2025 | 2.94 | 2.94 | 2.94 | 4.35 | 2.76 | 2.14M |
| July 14, 2025 | 2.8 | 2.99 | 2.99 | 3.04 | 2.76 | 229,244 |
| July 11, 2025 | 2.73 | 2.77 | 2.77 | 2.8 | 2.65 | 263,147 |
| July 10, 2025 | 2.6 | 2.71 | 2.71 | 2.88 | 2.43 | 403,861 |
| July 09, 2025 | 2.51 | 2.52 | 2.52 | 2.7 | 2.44 | 282,842 |
| July 08, 2025 | 2.73 | 2.83 | 2.83 | 2.91 | 2.65 | 55,291 |
| July 07, 2025 | 2.91 | 2.73 | 2.73 | 3.09 | 2.61 | 596,007 |
| July 03, 2025 | 2.73 | 2.7 | 2.7 | 2.79 | 2.61 | 45,108 |