0.10
-0.0084(-7.92%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 18, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 4.27M |
September 17, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 5.48M |
September 16, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 5.53M |
September 13, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 7.67M |
September 12, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 13.94M |
September 11, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.51M |
September 10, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.1 | 11.46M |
September 09, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 8.66M |
September 06, 2024 | 0.12 | 0.12 | 0.12 | 0.13 | 0.11 | 12.32M |
September 05, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.11 | 19.98M |
September 04, 2024 | 0.09 | 0.11 | 0.11 | 0.11 | 0.09 | 10.2M |
September 03, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 4.96M |
August 30, 2024 | 0.09 | 0.09 | 0.09 | 0.1 | 0.09 | 7.94M |
August 29, 2024 | 0.1 | 0.09 | 0.09 | 0.1 | 0.09 | 11.63M |
August 28, 2024 | 0.11 | 0.09 | 0.09 | 0.11 | 0.09 | 15.94M |
August 27, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 18.89M |
August 26, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.1 | 9.69M |
August 23, 2024 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 9.4M |
August 22, 2024 | 0.11 | 0.11 | 0.11 | 0.12 | 0.11 | 7.96M |
August 21, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.09M |
August 20, 2024 | 0.12 | 0.11 | 0.11 | 0.12 | 0.11 | 23.71M |
August 19, 2024 | 0.12 | 0.11 | 0.11 | 0.13 | 0.1 | 22.7M |
August 16, 2024 | 0.11 | 0.12 | 0.12 | 0.13 | 0.1 | 40.72M |
August 15, 2024 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 74.51M |
August 14, 2024 | 0.16 | 0.1 | 0.1 | 0.17 | 0.1 | 124.99M |
August 13, 2024 | 1.27 | 0.15 | 0.15 | 1.27 | 0.13 | 76.86M |
August 12, 2024 | 1.31 | 1.31 | 1.31 | 1.36 | 1.22 | 1.47M |
August 09, 2024 | 1.37 | 1.33 | 1.33 | 1.4 | 1.3 | 1.05M |
August 08, 2024 | 1.43 | 1.37 | 1.37 | 1.43 | 1.37 | 237,418 |
August 07, 2024 | 1.48 | 1.4 | 1.4 | 1.48 | 1.4 | 545,508 |
August 06, 2024 | 1.42 | 1.51 | 1.51 | 1.51 | 1.39 | 897,630 |
August 05, 2024 | 1.38 | 1.47 | 1.47 | 1.49 | 1.27 | 1.77M |
August 02, 2024 | 1.41 | 1.44 | 1.44 | 1.45 | 1.3 | 966,215 |
August 01, 2024 | 1.43 | 1.41 | 1.41 | 1.44 | 1.4 | 450,595 |
July 31, 2024 | 1.42 | 1.4 | 1.4 | 1.46 | 1.39 | 476,474 |
July 30, 2024 | 1.45 | 1.46 | 1.46 | 1.48 | 1.42 | 534,691 |
July 29, 2024 | 1.42 | 1.5 | 1.5 | 1.52 | 1.42 | 1.82M |
July 26, 2024 | 1.44 | 1.42 | 1.42 | 1.45 | 1.1 | 1.22M |
July 25, 2024 | 1.46 | 1.46 | 1.46 | 1.55 | 1.43 | 4.83M |
July 24, 2024 | 1.4 | 1.46 | 1.46 | 1.49 | 1.37 | 1.5M |
July 23, 2024 | 1.45 | 1.39 | 1.39 | 1.47 | 1.36 | 1.34M |
July 22, 2024 | 1.5 | 1.43 | 1.43 | 1.51 | 1.36 | 4.25M |
July 19, 2024 | 1.38 | 1.5 | 1.5 | 1.5 | 1.38 | 1.75M |
July 18, 2024 | 1.38 | 1.35 | 1.35 | 1.39 | 1.33 | 4.53M |
July 17, 2024 | 1.37 | 1.38 | 1.38 | 1.45 | 1.27 | 1.67M |
July 16, 2024 | 1.29 | 1.37 | 1.37 | 1.37 | 1.28 | 839,556 |
July 15, 2024 | 1.23 | 1.24 | 1.24 | 1.26 | 1.22 | 567,763 |
July 12, 2024 | 1.24 | 1.23 | 1.23 | 1.27 | 1.21 | 470,336 |
July 11, 2024 | 1.15 | 1.23 | 1.23 | 1.24 | 1.15 | 890,704 |
July 10, 2024 | 1.18 | 1.15 | 1.15 | 1.2 | 1.08 | 1.04M |
July 09, 2024 | 1.19 | 1.17 | 1.17 | 1.23 | 1.16 | 787,610 |
July 08, 2024 | 1.5 | 1.18 | 1.18 | 1.53 | 1.14 | 3.33M |
July 05, 2024 | 1.2 | 1.34 | 1.34 | 1.35 | 1.12 | 3.17M |
July 03, 2024 | 1.08 | 1.17 | 1.17 | 1.29 | 1.06 | 2.23M |
July 02, 2024 | 1 | 1.03 | 1.03 | 1.04 | 1 | 196,140 |
July 01, 2024 | 1.03 | 1.02 | 1.02 | 1.04 | 1 | 526,095 |
June 28, 2024 | 0.98 | 1.03 | 1.03 | 1.04 | 0.94 | 2.98M |
June 27, 2024 | 0.96 | 1.03 | 1.03 | 1.04 | 0.92 | 6.9M |
June 26, 2024 | 0.99 | 0.96 | 0.96 | 1 | 0.95 | 1.29M |
June 25, 2024 | 0.97 | 1.02 | 1.02 | 1.02 | 0.93 | 4.82M |