0.81
-0.0234(-2.81%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 0.8 | 0.81 | 0.81 | 0.82 | 0.78 | 792,115 |
| November 06, 2025 | 0.82 | 0.83 | 0.83 | 0.84 | 0.8 | 38,155 |
| November 05, 2025 | 0.88 | 0.84 | 0.84 | 0.88 | 0.8 | 40,093 |
| November 04, 2025 | 0.96 | 0.83 | 0.83 | 0.99 | 0.8 | 116,600 |
| November 03, 2025 | 0.98 | 0.98 | 0.98 | 1.01 | 0.93 | 152,449 |
| October 31, 2025 | 0.99 | 0.92 | 0.92 | 0.99 | 0.91 | 86,524 |
| October 30, 2025 | 0.98 | 0.99 | 0.99 | 1 | 0.97 | 21,278 |
| October 29, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 52,704 |
| October 28, 2025 | 1 | 1.01 | 1.01 | 1.01 | 0.98 | 38,153 |
| October 27, 2025 | 1 | 1.01 | 1.01 | 1.02 | 1 | 31,832 |
| October 24, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 36,851 |
| October 23, 2025 | 1 | 1.02 | 1.02 | 1.02 | 0.99 | 57,480 |
| October 22, 2025 | 1 | 0.99 | 0.99 | 1.02 | 0.89 | 169,064 |
| October 21, 2025 | 1.01 | 1.02 | 1.02 | 1.02 | 1 | 27,000 |
| October 20, 2025 | 1 | 1.01 | 1.01 | 1.01 | 1 | 39,648 |
| October 17, 2025 | 1.01 | 1.01 | 1.01 | 1.02 | 1 | 124,606 |
| October 16, 2025 | 1.02 | 1.02 | 1.02 | 1.05 | 1.01 | 88,536 |
| October 15, 2025 | 1.01 | 1.02 | 1.02 | 1.03 | 1.01 | 75,400 |
| October 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.01 | 140,407 |
| October 13, 2025 | 0.98 | 1.01 | 1.01 | 1.02 | 0.98 | 63,370 |
| October 10, 2025 | 1.05 | 1.02 | 1.02 | 1.05 | 1.01 | 121,436 |
| October 09, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.02 | 139,737 |
| October 08, 2025 | 1.03 | 1.06 | 1.06 | 1.06 | 1.02 | 117,800 |
| October 07, 2025 | 1.02 | 1.05 | 1.05 | 1.05 | 1.02 | 142,133 |
| October 06, 2025 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 113,200 |
| October 03, 2025 | 1.05 | 1.03 | 1.03 | 1.05 | 1.03 | 74,216 |
| October 02, 2025 | 1.03 | 1.04 | 1.04 | 1.04 | 1.03 | 97,741 |
| October 01, 2025 | 1.06 | 1.04 | 1.04 | 1.08 | 1.03 | 169,946 |
| September 30, 2025 | 1.08 | 1.06 | 1.06 | 1.08 | 1.04 | 85,103 |
| September 29, 2025 | 1.03 | 1.06 | 1.06 | 1.08 | 1.03 | 113,733 |
| September 26, 2025 | 1.05 | 1.04 | 1.04 | 1.05 | 1.03 | 71,126 |
| September 25, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.04 | 132,019 |
| September 24, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.07 | 68,621 |
| September 23, 2025 | 1.07 | 1.07 | 1.07 | 1.09 | 1.06 | 118,394 |
| September 22, 2025 | 1.11 | 1.09 | 1.09 | 1.11 | 1.06 | 96,780 |
| September 19, 2025 | 1.08 | 1.1 | 1.1 | 1.1 | 1.07 | 88,752 |
| September 18, 2025 | 1.09 | 1.08 | 1.08 | 1.09 | 1.06 | 159,536 |
| September 17, 2025 | 1.11 | 1.09 | 1.09 | 1.12 | 1.07 | 97,270 |
| September 16, 2025 | 1.14 | 1.1 | 1.1 | 1.14 | 1.07 | 184,356 |
| September 15, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.08 | 153,600 |
| September 12, 2025 | 1.12 | 1.1 | 1.1 | 1.14 | 1.09 | 127,580 |
| September 11, 2025 | 1.14 | 1.13 | 1.13 | 1.15 | 1.1 | 120,228 |
| September 10, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.07 | 219,951 |
| September 09, 2025 | 1.06 | 1.12 | 1.12 | 1.13 | 1.06 | 199,195 |
| September 08, 2025 | 1.07 | 1.09 | 1.09 | 1.12 | 1.07 | 157,323 |
| September 05, 2025 | 1.06 | 1.09 | 1.09 | 1.09 | 1.04 | 163,666 |
| September 04, 2025 | 1.06 | 1.06 | 1.06 | 1.08 | 1.03 | 111,794 |
| September 03, 2025 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 84,642 |
| September 02, 2025 | 1.1 | 1.04 | 1.04 | 1.14 | 1.01 | 247,347 |
| August 29, 2025 | 1.18 | 1.13 | 1.13 | 1.31 | 1.12 | 413,181 |
| August 28, 2025 | 1.29 | 1.17 | 1.17 | 1.31 | 1.12 | 1.14M |
| August 27, 2025 | 1.34 | 1.3 | 1.3 | 1.37 | 1.26 | 359,649 |
| August 26, 2025 | 1.31 | 1.33 | 1.33 | 1.35 | 1.29 | 211,537 |
| August 25, 2025 | 1.33 | 1.31 | 1.31 | 1.38 | 1.3 | 471,839 |
| August 22, 2025 | 1.32 | 1.33 | 1.33 | 1.36 | 1.3 | 103,570 |
| August 21, 2025 | 1.38 | 1.32 | 1.32 | 1.5 | 1.3 | 308,450 |
| August 20, 2025 | 1.28 | 1.28 | 1.28 | 1.34 | 1.25 | 82,235 |
| August 19, 2025 | 1.32 | 1.31 | 1.31 | 1.39 | 1.25 | 85,353 |
| August 18, 2025 | 1.41 | 1.38 | 1.38 | 1.44 | 1.3 | 150,844 |
| August 15, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 87,388 |