E-Home Household Service Holdings Limited (EJH) NASDAQ

Currency In USD

EJH Historical Return

If you invested $1000 in E-Home Household Service Holdings Limited (EJH) since IPO date, it would be worth $0 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $54.28. This corresponds to total returns of -100%, -100%, -94.57%, respectively, with annualized returns of -98.35%, -97.91%, -94.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	1.38	1.35	1.35	1.45	1.3	10,256
October 21, 2026	1.29	1.37	1.37	1.39	1.29	14,470
October 20, 2026	1.4	1.27	1.27	1.4	1.23	14,297
October 19, 2026	1.37	1.35	1.35	1.45	1.31	12,982
October 16, 2026	1.27	1.35	1.35	1.39	1.27	25,371
October 15, 2026	1.31	1.3	1.3	1.34	1.29	7,354
October 14, 2026	1.26	1.31	1.31	1.36	1.26	17,871
October 13, 2026	1.26	1.32	1.32	1.35	1.21	28,160
October 12, 2026	1.31	1.25	1.25	1.37	1.18	63,582
October 09, 2026	1.33	1.33	1.33	1.35	1.32	21,298
October 08, 2026	1.34	1.31	1.31	1.4	1.3	34,043
October 07, 2026	1.28	1.32	1.32	1.38	1.28	35,093
October 06, 2026	1.33	1.22	1.22	1.4	1.22	27,460
October 05, 2026	1.58	1.24	1.24	1.58	1.23	40,442
October 02, 2026	1.69	1.55	1.55	1.8	1.4	118,726
October 01, 2026	1.47	1.79	1.79	2.17	1.46	4.12M
September 30, 2026	1.35	1.42	1.42	1.43	1.31	48,140
September 29, 2026	1.19	1.54	1.54	1.72	1.19	1M
September 28, 2026	1.17	1.21	1.21	1.23	1.13	18,819
September 25, 2026	1.16	1.22	1.22	1.24	1.16	9,016
September 24, 2026	1.23	1.26	1.26	1.26	1.17	14,844
September 23, 2026	1.25	1.25	1.25	1.29	1.18	15,166
September 22, 2026	1.17	1.18	1.18	1.28	1.17	17,017
September 21, 2026	1.3	1.23	1.23	1.3	1.23	5,192
September 18, 2026	1.31	1.28	1.28	1.36	1.28	41,188
September 17, 2026	1.17	1.24	1.24	1.24	1.17	7,889
September 16, 2026	1.29	1.24	1.24	1.3	1.16	16,490
September 15, 2026	1.21	1.22	1.22	1.26	1.2	9,448
September 11, 2026	1.21	1.2	1.2	1.21	1.15	76,269
September 10, 2026	1.2	1.15	1.15	1.22	1.15	5,405
September 09, 2026	1.2	1.2	1.2	1.21	1.15	35,181
September 08, 2026	1.23	1.22	1.22	1.25	1.18	15,000
September 04, 2026	1.19	1.22	1.22	1.28	1.16	11,894
September 03, 2026	1.31	1.18	1.18	1.31	1.18	18,280
September 02, 2026	1.3	1.2	1.2	1.3	1.19	19,259
September 01, 2026	1.24	1.22	1.22	1.26	1.21	5,902
August 31, 2026	1.26	1.28	1.28	1.32	1.16	31,217
August 28, 2026	1.38	1.32	1.32	1.38	1.27	16,351
August 27, 2026	1.35	1.31	1.31	1.4	1.28	29,572
August 26, 2026	1.34	1.35	1.35	1.4	1.34	22,148
August 25, 2026	1.27	1.35	1.35	1.41	1.27	40,638
August 24, 2026	1.16	1.28	1.28	1.59	1.09	0
August 21, 2026	1.32	1.26	1.26	1.35	1.26	28,609
August 20, 2026	1.51	1.35	1.35	1.53	1.25	132,837
August 19, 2026	1.68	1.58	1.58	1.76	1.28	0
August 18, 2026	1.92	2.06	2.06	2.41	1.7	0
August 17, 2026	1.72	1.45	1.45	1.87	1.19	163,203
August 14, 2026	1.55	1.74	1.74	1.74	1.55	35,708
August 13, 2026	1.49	1.53	1.53	1.55	1.42	19,740
August 12, 2026	1.49	1.49	1.49	1.49	1.49	3,897
August 11, 2026	1.41	1.46	1.46	1.47	1.4	3,346
August 10, 2026	1.37	1.42	1.42	1.44	1.26	23,686
August 07, 2026	1.26	1.25	1.25	1.36	1.23	24,355
August 06, 2026	1.21	1.28	1.28	1.28	1.21	4,987
August 05, 2026	1.25	1.3	1.3	1.3	1.2	14,285
August 04, 2026	1.25	1.24	1.24	1.25	1.18	6,799
August 03, 2026	1.19	1.23	1.23	1.23	1.19	2,531
July 31, 2026	1.17	1.15	1.15	1.19	1.15	4,459
July 30, 2026	1.12	1.15	1.15	1.17	1.01	19,084
July 29, 2026	1.18	1.12	1.12	1.18	1.1	8,910