1.41
-0.02(-1.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 1.35 | 1.43 | 1.43 | 1.43 | 1.35 | 87,388 |
| August 14, 2025 | 1.22 | 1.38 | 1.38 | 1.42 | 1.22 | 106,949 |
| August 13, 2025 | 1.3 | 1.31 | 1.31 | 1.5 | 1.24 | 346,500 |
| August 12, 2025 | 1.4 | 1.1 | 1.1 | 1.49 | 1.1 | 352,920 |
| August 11, 2025 | 1.46 | 1.4 | 1.4 | 1.58 | 1.24 | 189,831 |
| August 08, 2025 | 1.5 | 1.49 | 1.49 | 1.5 | 1.44 | 39,035 |
| August 07, 2025 | 1.46 | 1.51 | 1.51 | 1.62 | 1.45 | 121,679 |
| August 06, 2025 | 1.47 | 1.45 | 1.45 | 1.47 | 1.4 | 36,605 |
| August 05, 2025 | 1.56 | 1.47 | 1.47 | 1.57 | 1.4 | 169,653 |
| August 04, 2025 | 1.61 | 1.47 | 1.47 | 1.61 | 1.46 | 58,543 |
| August 01, 2025 | 1.53 | 1.53 | 1.53 | 1.61 | 1.51 | 54,570 |
| July 31, 2025 | 1.55 | 1.55 | 1.54 | 1.59 | 1.51 | 40,598 |
| July 30, 2025 | 1.58 | 1.54 | 1.54 | 1.65 | 1.45 | 88,623 |
| July 29, 2025 | 1.58 | 1.57 | 1.57 | 1.6 | 1.48 | 89,464 |
| July 28, 2025 | 1.56 | 1.61 | 1.61 | 1.65 | 1.4 | 291,304 |
| July 25, 2025 | 1.74 | 1.61 | 1.61 | 1.8 | 1.6 | 207,004 |
| July 24, 2025 | 1.48 | 1.74 | 1.74 | 1.74 | 1.4 | 294,518 |
| July 23, 2025 | 1.46 | 1.5 | 1.5 | 1.55 | 1.32 | 226,283 |
| July 22, 2025 | 2.26 | 1.51 | 1.51 | 2.4 | 0.96 | 1.8M |
| July 21, 2025 | 2.65 | 2.51 | 2.51 | 2.69 | 2.25 | 369,680 |
| July 18, 2025 | 2.93 | 2.63 | 2.63 | 3.03 | 2.56 | 322,000 |
| July 17, 2025 | 2.83 | 2.87 | 2.87 | 3 | 2.8 | 508,255 |
| July 16, 2025 | 2.94 | 2.8 | 2.8 | 3.18 | 2.74 | 624,600 |
| July 15, 2025 | 2.94 | 2.94 | 2.94 | 4.35 | 2.76 | 2.14M |
| July 14, 2025 | 2.8 | 2.99 | 2.99 | 3.04 | 2.76 | 229,244 |
| July 11, 2025 | 2.73 | 2.77 | 2.77 | 2.8 | 2.65 | 263,147 |
| July 10, 2025 | 2.6 | 2.71 | 2.71 | 2.88 | 2.43 | 403,861 |
| July 09, 2025 | 2.51 | 2.52 | 2.52 | 2.7 | 2.44 | 282,842 |
| July 08, 2025 | 2.73 | 2.83 | 2.83 | 2.91 | 2.65 | 55,291 |
| July 07, 2025 | 2.91 | 2.73 | 2.73 | 3.09 | 2.61 | 596,007 |
| July 03, 2025 | 2.73 | 2.7 | 2.7 | 2.79 | 2.61 | 45,108 |
| July 02, 2025 | 2.85 | 2.8 | 2.8 | 2.95 | 2.79 | 80,956 |
| July 01, 2025 | 2.55 | 2.89 | 2.89 | 3 | 2.51 | 137,542 |
| June 30, 2025 | 2.7 | 2.55 | 2.55 | 2.7 | 2.53 | 23,541 |
| June 27, 2025 | 2.58 | 2.67 | 2.67 | 2.73 | 2.55 | 80,118 |
| June 26, 2025 | 2.44 | 2.58 | 2.58 | 2.63 | 2.44 | 61,657 |
| June 25, 2025 | 2.6 | 2.5 | 2.5 | 2.62 | 2.43 | 164,000 |
| June 24, 2025 | 2.59 | 2.63 | 2.63 | 2.69 | 2.38 | 283,162 |
| June 23, 2025 | 2.55 | 2.59 | 2.59 | 2.64 | 2.52 | 258,700 |
| June 20, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.41 | 136,938 |
| June 18, 2025 | 2.51 | 2.55 | 2.55 | 2.64 | 2.46 | 148,342 |
| June 17, 2025 | 2.49 | 2.52 | 2.52 | 2.69 | 2.41 | 293,000 |
| June 16, 2025 | 2.45 | 2.4 | 2.4 | 2.63 | 2.36 | 284,600 |
| June 13, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.22 | 168,661 |
| June 12, 2025 | 2.6 | 2.47 | 2.47 | 2.62 | 2.44 | 124,300 |
| June 11, 2025 | 2.66 | 2.58 | 2.58 | 2.85 | 2.55 | 156,128 |
| June 10, 2025 | 2.69 | 2.71 | 2.71 | 2.71 | 2.57 | 127,794 |
| June 09, 2025 | 2.75 | 2.6 | 2.6 | 2.86 | 2.59 | 147,833 |
| June 06, 2025 | 2.84 | 2.76 | 2.76 | 2.95 | 2.67 | 85,178 |
| June 05, 2025 | 3 | 2.69 | 2.69 | 3.4 | 2.59 | 557,096 |
| June 04, 2025 | 2.72 | 2.96 | 2.96 | 3.12 | 2.46 | 463,944 |
| June 03, 2025 | 3.08 | 2.71 | 2.71 | 3.09 | 2.65 | 283,016 |
| June 02, 2025 | 3.62 | 3.17 | 3.17 | 3.72 | 3.01 | 427,400 |
| May 30, 2025 | 3.99 | 3.85 | 3.85 | 4.39 | 3.41 | 190,163 |
| May 29, 2025 | 4.66 | 4.65 | 4.65 | 5.17 | 4.58 | 15.87M |
| May 28, 2025 | 6.27 | 5.28 | 5.28 | 6.3 | 5 | 30.65M |
| May 27, 2025 | 6.15 | 7.26 | 7.26 | 12.45 | 5.82 | 908.34M |
| May 23, 2025 | 4.41 | 5.05 | 5.05 | 8.23 | 4.37 | 171.67M |
| May 22, 2025 | 4.75 | 4.36 | 4.36 | 4.75 | 4.31 | 3.5M |
| May 21, 2025 | 4.59 | 4.5 | 4.5 | 4.75 | 4.4 | 2.99M |