E-Home Household Service Holdings Limited (EJH) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EJH Historical Return
If you invested $1000 in E-Home Household Service Holdings Limited (EJH) since IPO date, it would be worth $0 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $68.85. This corresponds to total returns of -100%, -100%, -93.12%, respectively, with annualized returns of -98.33%, -97.74%, -93.12%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EJH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 1.47 | 1.79 | 1.79 | 2.17 | 1.46 | 4.12M |
| September 30, 2026 | 1.35 | 1.42 | 1.42 | 1.43 | 1.31 | 48,140 |
| September 29, 2026 | 1.19 | 1.54 | 1.54 | 1.72 | 1.19 | 1M |
| September 28, 2026 | 1.17 | 1.21 | 1.21 | 1.23 | 1.13 | 18,819 |
| September 25, 2026 | 1.16 | 1.22 | 1.22 | 1.24 | 1.16 | 9,016 |
| September 24, 2026 | 1.23 | 1.26 | 1.26 | 1.26 | 1.17 | 14,844 |
| September 23, 2026 | 1.25 | 1.25 | 1.25 | 1.29 | 1.18 | 15,166 |
| September 22, 2026 | 1.17 | 1.18 | 1.18 | 1.28 | 1.17 | 17,017 |
| September 21, 2026 | 1.3 | 1.23 | 1.23 | 1.3 | 1.23 | 5,192 |
| September 18, 2026 | 1.31 | 1.28 | 1.28 | 1.36 | 1.28 | 41,188 |
| September 17, 2026 | 1.17 | 1.24 | 1.24 | 1.24 | 1.17 | 7,889 |
| September 16, 2026 | 1.29 | 1.24 | 1.24 | 1.3 | 1.16 | 16,490 |
| September 15, 2026 | 1.21 | 1.22 | 1.22 | 1.26 | 1.2 | 9,448 |
| September 11, 2026 | 1.21 | 1.2 | 1.2 | 1.21 | 1.15 | 76,269 |
| September 10, 2026 | 1.2 | 1.15 | 1.15 | 1.22 | 1.15 | 5,405 |
| September 09, 2026 | 1.2 | 1.2 | 1.2 | 1.21 | 1.15 | 35,181 |
| September 08, 2026 | 1.23 | 1.22 | 1.22 | 1.25 | 1.18 | 15,000 |
| September 04, 2026 | 1.19 | 1.22 | 1.22 | 1.28 | 1.16 | 11,894 |
| September 03, 2026 | 1.31 | 1.18 | 1.18 | 1.31 | 1.18 | 18,280 |
| September 02, 2026 | 1.3 | 1.2 | 1.2 | 1.3 | 1.19 | 19,259 |
| September 01, 2026 | 1.24 | 1.22 | 1.22 | 1.26 | 1.21 | 5,902 |
| August 31, 2026 | 1.26 | 1.28 | 1.28 | 1.32 | 1.16 | 31,217 |
| August 28, 2026 | 1.38 | 1.32 | 1.32 | 1.38 | 1.27 | 16,351 |
| August 27, 2026 | 1.35 | 1.31 | 1.31 | 1.4 | 1.28 | 29,572 |
| August 26, 2026 | 1.34 | 1.35 | 1.35 | 1.4 | 1.34 | 22,148 |
| August 25, 2026 | 1.27 | 1.35 | 1.35 | 1.41 | 1.27 | 40,638 |
| August 24, 2026 | 1.16 | 1.28 | 1.28 | 1.59 | 1.09 | 0 |
| August 21, 2026 | 1.32 | 1.26 | 1.26 | 1.35 | 1.26 | 28,609 |
| August 20, 2026 | 1.51 | 1.35 | 1.35 | 1.53 | 1.25 | 132,837 |
| August 19, 2026 | 1.68 | 1.58 | 1.58 | 1.76 | 1.28 | 0 |
| August 18, 2026 | 1.92 | 2.06 | 2.06 | 2.41 | 1.7 | 0 |
| August 17, 2026 | 1.72 | 1.45 | 1.45 | 1.87 | 1.19 | 163,203 |
| August 14, 2026 | 1.55 | 1.74 | 1.74 | 1.74 | 1.55 | 35,708 |
| August 13, 2026 | 1.49 | 1.53 | 1.53 | 1.55 | 1.42 | 19,740 |
| August 12, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3,897 |
| August 11, 2026 | 1.41 | 1.46 | 1.46 | 1.47 | 1.4 | 3,346 |
| August 10, 2026 | 1.37 | 1.42 | 1.42 | 1.44 | 1.26 | 23,686 |
| August 07, 2026 | 1.26 | 1.25 | 1.25 | 1.36 | 1.23 | 24,355 |
| August 06, 2026 | 1.21 | 1.28 | 1.28 | 1.28 | 1.21 | 4,987 |
| August 05, 2026 | 1.25 | 1.3 | 1.3 | 1.3 | 1.2 | 14,285 |
| August 04, 2026 | 1.25 | 1.24 | 1.24 | 1.25 | 1.18 | 6,799 |
| August 03, 2026 | 1.19 | 1.23 | 1.23 | 1.23 | 1.19 | 2,531 |
| July 31, 2026 | 1.17 | 1.15 | 1.15 | 1.19 | 1.15 | 4,459 |
| July 30, 2026 | 1.12 | 1.15 | 1.15 | 1.17 | 1.01 | 19,084 |
| July 29, 2026 | 1.18 | 1.12 | 1.12 | 1.18 | 1.1 | 8,910 |
| July 28, 2026 | 1.48 | 1.2 | 1.2 | 1.55 | 1.05 | 34,451 |
| July 27, 2026 | 1.8 | 1.39 | 1.39 | 1.93 | 1.35 | 41,223 |
| July 23, 2026 | 1.89 | 1.92 | 1.92 | 1.92 | 1.8 | 3,376 |
| July 22, 2026 | 1.81 | 1.95 | 1.95 | 1.96 | 1.8 | 8,749 |
| July 21, 2026 | 1.9 | 2.01 | 2.01 | 2.09 | 1.88 | 25,797 |
| July 20, 2026 | 1.7 | 1.94 | 1.94 | 1.96 | 1.65 | 5,815 |
| July 17, 2026 | 1.71 | 1.82 | 1.82 | 1.85 | 1.71 | 5,501 |
| July 16, 2026 | 1.78 | 1.73 | 1.73 | 1.78 | 1.58 | 5,020 |
| July 15, 2026 | 1.62 | 1.82 | 1.82 | 1.98 | 1.62 | 45,228 |
| July 14, 2026 | 1.59 | 1.67 | 1.67 | 1.67 | 1.57 | 2,681 |
| July 13, 2026 | 1.6 | 1.65 | 1.65 | 1.65 | 1.6 | 2,528 |
| July 10, 2026 | 1.57 | 1.61 | 1.61 | 1.69 | 1.52 | 3,198 |
| July 09, 2026 | 1.56 | 1.66 | 1.66 | 1.68 | 1.56 | 2,706 |
| July 08, 2026 | 1.61 | 1.64 | 1.64 | 1.74 | 1.49 | 9,615 |
| July 07, 2026 | 1.69 | 1.69 | 1.69 | 1.71 | 1.61 | 2,092 |
AD
