2.51
-0.04(-1.57%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 30, 2025 | 2.7 | 2.55 | 2.55 | 2.7 | 2.53 | 23,541 |
| June 27, 2025 | 2.58 | 2.67 | 2.67 | 2.73 | 2.55 | 80,118 |
| June 26, 2025 | 2.44 | 2.58 | 2.58 | 2.63 | 2.44 | 61,657 |
| June 25, 2025 | 2.6 | 2.5 | 2.5 | 2.62 | 2.43 | 164,000 |
| June 24, 2025 | 2.59 | 2.63 | 2.63 | 2.69 | 2.38 | 283,162 |
| June 23, 2025 | 2.55 | 2.59 | 2.59 | 2.64 | 2.52 | 258,700 |
| June 20, 2025 | 2.5 | 2.51 | 2.51 | 2.55 | 2.41 | 136,938 |
| June 18, 2025 | 2.51 | 2.55 | 2.55 | 2.64 | 2.46 | 148,342 |
| June 17, 2025 | 2.49 | 2.52 | 2.52 | 2.69 | 2.41 | 293,000 |
| June 16, 2025 | 2.45 | 2.4 | 2.4 | 2.63 | 2.36 | 284,600 |
| June 13, 2025 | 2.46 | 2.35 | 2.35 | 2.51 | 2.22 | 168,661 |
| June 12, 2025 | 2.6 | 2.47 | 2.47 | 2.62 | 2.44 | 124,300 |
| June 11, 2025 | 2.66 | 2.58 | 2.58 | 2.85 | 2.55 | 156,128 |
| June 10, 2025 | 2.69 | 2.71 | 2.71 | 2.71 | 2.57 | 127,794 |
| June 09, 2025 | 2.75 | 2.6 | 2.6 | 2.86 | 2.59 | 147,833 |
| June 06, 2025 | 2.84 | 2.76 | 2.76 | 2.95 | 2.67 | 85,178 |
| June 05, 2025 | 3 | 2.69 | 2.69 | 3.4 | 2.59 | 557,096 |
| June 04, 2025 | 2.72 | 2.96 | 2.96 | 3.12 | 2.46 | 463,944 |
| June 03, 2025 | 3.08 | 2.71 | 2.71 | 3.09 | 2.65 | 283,016 |
| June 02, 2025 | 3.62 | 3.17 | 3.17 | 3.72 | 3.01 | 427,400 |
| May 30, 2025 | 3.99 | 3.85 | 3.85 | 4.39 | 3.41 | 190,163 |
| May 29, 2025 | 4.66 | 4.65 | 4.65 | 5.17 | 4.58 | 15.87M |
| May 28, 2025 | 6.27 | 5.28 | 5.28 | 6.3 | 5 | 30.65M |
| May 27, 2025 | 6.15 | 7.26 | 7.26 | 12.45 | 5.82 | 908.34M |
| May 23, 2025 | 4.41 | 5.05 | 5.05 | 8.23 | 4.37 | 171.67M |
| May 22, 2025 | 4.75 | 4.36 | 4.36 | 4.75 | 4.31 | 3.5M |
| May 21, 2025 | 4.59 | 4.5 | 4.5 | 4.75 | 4.4 | 2.99M |
| May 20, 2025 | 4.83 | 4.61 | 4.61 | 4.83 | 4.5 | 3.49M |
| May 19, 2025 | 4.85 | 4.8 | 4.8 | 4.95 | 4.52 | 4.37M |
| May 16, 2025 | 4.5 | 5.36 | 5.36 | 5.36 | 4.44 | 10.68M |
| May 15, 2025 | 4.59 | 4.55 | 4.55 | 4.77 | 4.4 | 5.15M |
| May 14, 2025 | 4.65 | 4.6 | 4.6 | 4.97 | 4.38 | 5.25M |
| May 13, 2025 | 4.95 | 4.57 | 4.57 | 5.25 | 4.3 | 6.46M |
| May 12, 2025 | 5.07 | 5.15 | 5.15 | 5.31 | 4.25 | 12.69M |
| May 09, 2025 | 4.3 | 5.2 | 5.2 | 5.2 | 4.09 | 11.39M |
| May 08, 2025 | 3.9 | 4.3 | 4.3 | 4.3 | 3.75 | 9.64M |
| May 07, 2025 | 4.37 | 3.84 | 3.84 | 4.77 | 3.75 | 13.13M |
| May 06, 2025 | 5.16 | 4.42 | 4.42 | 5.5 | 4.1 | 21.32M |
| May 05, 2025 | 7.77 | 5.4 | 5.4 | 9.15 | 4.75 | 30.95M |
| May 02, 2025 | 12 | 10.07 | 10.07 | 12.65 | 6.85 | 22.61M |
| May 01, 2025 | 19 | 14.94 | 14.94 | 19.24 | 14.26 | 9.97M |
| April 30, 2025 | 0.72 | 0.43 | 0.43 | 0.72 | 0.3 | 34.04M |
| April 29, 2025 | 0.91 | 0.78 | 0.78 | 0.95 | 0.78 | 22.66M |
| April 28, 2025 | 0.98 | 0.92 | 0.92 | 1.01 | 0.87 | 14.76M |
| April 25, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 0.95 | 11.71M |
| April 24, 2025 | 1.03 | 1.02 | 1.02 | 1.07 | 1.01 | 1.48M |
| April 23, 2025 | 1.03 | 1.04 | 1.04 | 1.07 | 0.99 | 4.06M |
| April 22, 2025 | 1.09 | 1.02 | 1.02 | 1.14 | 0.98 | 11M |
| April 21, 2025 | 1 | 0.99 | 0.99 | 1.03 | 0.88 | 1.35M |
| April 17, 2025 | 1.11 | 1.06 | 1.06 | 1.13 | 1.02 | 1.03M |
| April 16, 2025 | 1.11 | 1.06 | 1.06 | 1.22 | 1 | 9.49M |
| April 15, 2025 | 1.11 | 1.17 | 1.17 | 1.21 | 1.05 | 5.32M |
| April 14, 2025 | 1.15 | 1.11 | 1.11 | 1.16 | 1.06 | 547,842 |
| April 11, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.15 | 736,078 |
| April 10, 2025 | 1.1 | 1.19 | 1.19 | 1.19 | 1.09 | 1.44M |
| April 09, 2025 | 1.13 | 1.11 | 1.11 | 1.22 | 0.84 | 2.26M |
| April 08, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.12 | 1.2M |
| April 07, 2025 | 1.16 | 1.11 | 1.11 | 1.17 | 0.92 | 1.65M |
| April 04, 2025 | 1.21 | 1.17 | 1.17 | 1.22 | 1.16 | 1.82M |
| April 03, 2025 | 1.12 | 1.23 | 1.23 | 1.28 | 1.12 | 8.54M |