E-Home Household Service Holdings Limited (EJH) NASDAQ

1.55

-0.0307(-1.94%)

Updated at June 02 03:50PM

Currency In USD

EJH Historical Return

If you invested $1000 in E-Home Household Service Holdings Limited (EJH) since IPO date, it would be worth $0 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $0, while $1000 invested 1 year ago would be worth $19.56. This corresponds to total returns of -100%, -100%, -98.04%, respectively, with annualized returns of -98.76%, -98.73%, -98.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1.62	1.58	1.58	1.63	1.52	6,193
May 29, 2026	1.6	1.54	1.54	1.6	1.45	8,177
May 28, 2026	1.64	1.6	1.6	1.64	1.53	4,145
May 27, 2026	1.51	1.58	1.58	1.61	1.43	9,111
May 26, 2026	1.56	1.61	1.61	1.71	1.45	12,005
May 22, 2026	1.49	1.47	1.47	1.53	1.43	5,424
May 21, 2026	1.57	1.53	1.53	1.57	1.48	5,531
May 20, 2026	1.44	1.58	1.58	1.58	1.42	11,553
May 19, 2026	1.47	1.47	1.47	1.47	1.47	784
May 18, 2026	1.48	1.49	1.49	1.7	1.25	12,628
May 15, 2026	1.46	1.48	1.48	1.61	1.45	48,189
May 14, 2026	1.46	1.46	1.46	1.55	1.44	24,224
May 13, 2026	1.36	1.42	1.42	1.5	1.32	31,254
May 12, 2026	1.35	1.32	1.32	1.38	1.25	13,185
May 11, 2026	1.38	1.35	1.35	1.39	1.35	7,026
May 08, 2026	1.48	1.38	1.38	1.48	1.36	14,713
May 07, 2026	1.5	1.48	1.48	1.51	1.45	6,740
May 06, 2026	1.54	1.49	1.49	1.54	1.45	13,218
May 05, 2026	1.53	1.56	1.56	1.57	1.5	14,344
May 04, 2026	1.6	1.57	1.57	1.64	1.52	14,556
May 01, 2026	1.52	1.62	1.62	1.76	1.5	84,709
April 30, 2026	1.53	1.58	1.58	1.58	1.51	3,058
April 29, 2026	1.61	1.59	1.59	1.61	1.53	8,850
April 28, 2026	1.62	1.59	1.59	1.62	1.55	8,905
April 27, 2026	1.63	1.62	1.62	1.65	1.58	8,069
April 24, 2026	1.67	1.61	1.61	1.67	1.59	5,228
April 23, 2026	1.7	1.61	1.61	1.7	1.59	15,086
April 22, 2026	1.75	1.7	1.7	1.76	1.7	8,737
April 21, 2026	1.78	1.74	1.74	1.8	1.72	5,244
April 20, 2026	1.85	1.78	1.78	1.87	1.77	4,172
April 17, 2026	1.84	1.84	1.84	1.86	1.8	6,303
April 16, 2026	1.76	1.89	1.89	1.89	1.76	28,648
April 15, 2026	1.84	1.8	1.8	1.84	1.75	14,638
April 14, 2026	1.8	1.82	1.82	1.88	1.75	8,895
April 13, 2026	1.8	1.81	1.81	1.84	1.75	5,240
April 10, 2026	1.81	1.8	1.8	1.81	1.71	9,488
April 09, 2026	1.85	1.78	1.78	1.85	1.75	12,927
April 08, 2026	1.81	1.84	1.84	1.85	1.75	20,523
April 07, 2026	1.94	1.79	1.79	1.94	1.79	7,000
April 06, 2026	2.06	1.97	1.97	2.15	1.95	28,454
April 02, 2026	1.96	2	2	2.1	1.92	21,163
April 01, 2026	2.22	1.93	1.93	2.24	1.76	58,118
March 31, 2026	2.32	2.18	2.18	2.56	2.11	88,405
March 30, 2026	2.17	2.36	2.36	2.8	2.17	55,276
March 27, 2026	2.15	2.51	2.51	2.58	2	95,279
March 26, 2026	2.52	2.4	2.4	2.52	1.97	88,548
March 25, 2026	1.88	2.54	2.54	2.55	1.88	85,729
March 24, 2026	2.5	2.55	2.55	2.55	2.17	59,684
March 23, 2026	2.09	2.56	2.56	2.6	2.07	109,272
March 20, 2026	2.55	2.57	2.57	2.67	2.28	140,510
March 19, 2026	2.5	2.51	2.51	2.52	2.3	41,846
March 18, 2026	2.47	2.51	2.51	2.63	2.38	28,708
March 17, 2026	2.48	2.55	2.55	2.73	2.35	79,424
March 16, 2026	2.63	2.58	2.58	2.63	2.03	110,688
March 13, 2026	2.54	2.54	2.54	2.62	2.39	132,453
March 12, 2026	2.61	2.64	2.64	2.71	2.51	203,800
March 11, 2026	3.11	2.88	2.88	3.35	2.53	579,220
March 10, 2026	6	3.69	3.69	7.1	3.18	1.01M
March 09, 2026	22.5	6.27	6.27	22.76	4.51	677,228
March 06, 2026	22.26	22.62	22.62	24	22	55,860