easyJet plc (EJT1.DE) XETRA

5.99

+0.032(+0.54%)

Updated at August 19 12:42PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 20255.995.965.9665.9228,675
August 15, 20255.97666.025.94132,924
August 14, 20255.885.955.955.955.8884,703
August 13, 20255.925.95.95.925.8420,690
August 12, 20255.855.895.895.915.8123,782
August 11, 20255.895.865.865.895.8185,246
August 08, 20255.815.865.865.865.7931,207
August 07, 20255.715.815.815.835.65204,474
August 06, 20255.655.675.675.675.6237,381
August 05, 20255.675.685.685.695.6545,372
August 04, 20255.65.655.655.675.641,225
August 01, 20255.735.615.615.735.5655,635
July 31, 20255.635.735.735.755.6376,951
July 30, 20255.675.625.625.675.631,456
July 29, 20255.725.675.675.725.6734,070
July 28, 20255.775.735.735.785.750,337
July 25, 20255.725.75.75.725.6443,787
July 24, 20255.725.775.775.815.7115,125
July 23, 20255.775.775.775.775.795,222
July 22, 20255.865.715.715.865.6877,489
July 21, 20255.95.915.915.915.8376,890
July 18, 20255.855.825.825.895.7781,873
July 17, 20255.655.835.835.835.6214,741
July 16, 20256.056.066.066.126.0415,506
July 15, 20256.116.086.086.116.0424,375
July 14, 20255.976.046.046.065.9711,686
July 11, 20256.096.056.056.096.0235,177
July 10, 20256.066.116.116.116.0329,357
July 09, 20256.216.116.116.216.135,431
July 08, 20256.26.286.286.286.29,933
July 07, 20256.096.216.216.216.0931,950
July 04, 20256.116.096.096.116.0653,129
July 03, 20256.136.216.216.216.18,326
July 02, 20256.236.146.146.236.099,050
July 01, 20256.256.236.236.266.216,198
June 30, 20256.26.256.256.256.1821,111
June 27, 20256.216.26.26.236.189,841
June 26, 20256.216.246.246.246.216,230
June 25, 20256.326.186.186.336.1716,230
June 24, 20256.346.316.316.366.2953,740
June 23, 20255.955.945.9465.8631,130
June 20, 20256.216.066.066.216.019,213
June 19, 20256.256.126.126.256.1112,589
June 18, 20256.266.36.36.346.2214,076
June 17, 20256.446.326.326.446.3113,654
June 16, 20256.366.546.546.546.3517,070
June 13, 20256.286.416.416.416.2737,108
June 12, 20256.76.566.566.716.5428,225
June 11, 20256.926.886.886.976.885,013
June 10, 20256.936.956.956.976.926,512
June 09, 20256.966.986.9876.958,967
June 06, 20256.896.936.936.956.898,160
June 05, 20256.876.886.886.886.815,354
June 04, 20256.936.976.9776.943,716
June 03, 20256.926.836.836.926.8389,667
June 02, 20256.856.826.826.896.815,381
May 30, 20256.776.786.786.836.7733,953
May 29, 20256.856.756.756.916.7546,921
May 28, 20256.676.726.726.726.6412,677
May 27, 20256.736.66.66.756.621,809
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved