5.51
+0.042(+0.77%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2025 | 5.44 | 5.51 | 5.51 | 5.51 | 5.44 | 19,130 |
| November 10, 2025 | 5.5 | 5.47 | 5.47 | 5.57 | 5.45 | 29,313 |
| November 07, 2025 | 5.45 | 5.41 | 5.41 | 5.45 | 5.3 | 53,079 |
| November 06, 2025 | 5.5 | 5.48 | 5.48 | 5.51 | 5.45 | 19,475 |
| November 05, 2025 | 5.51 | 5.55 | 5.55 | 5.57 | 5.48 | 17,675 |
| November 04, 2025 | 5.53 | 5.48 | 5.48 | 5.55 | 5.46 | 28,663 |
| November 03, 2025 | 5.56 | 5.65 | 5.65 | 5.7 | 5.56 | 61,917 |
| October 31, 2025 | 5.5 | 5.59 | 5.59 | 5.59 | 5.48 | 32,124 |
| October 30, 2025 | 5.52 | 5.52 | 5.52 | 5.55 | 5.48 | 66,386 |
| October 29, 2025 | 5.49 | 5.49 | 5.49 | 5.58 | 5.46 | 40,969 |
| October 28, 2025 | 5.63 | 5.57 | 5.57 | 5.63 | 5.51 | 64,729 |
| October 27, 2025 | 5.61 | 5.66 | 5.66 | 5.66 | 5.59 | 12,273 |
| October 24, 2025 | 5.59 | 5.59 | 5.59 | 5.59 | 5.51 | 53,451 |
| October 23, 2025 | 5.67 | 5.6 | 5.6 | 5.67 | 5.55 | 24,881 |
| October 22, 2025 | 5.58 | 5.76 | 5.76 | 5.76 | 5.58 | 44,241 |
| October 21, 2025 | 5.63 | 5.6 | 5.6 | 5.63 | 5.51 | 51,240 |
| October 20, 2025 | 5.62 | 5.67 | 5.67 | 5.67 | 5.57 | 52,392 |
| October 17, 2025 | 5.61 | 5.66 | 5.66 | 5.69 | 5.56 | 48,987 |
| October 16, 2025 | 5.58 | 5.7 | 5.7 | 5.7 | 5.57 | 31,473 |
| October 15, 2025 | 5.82 | 5.62 | 5.62 | 5.89 | 5.58 | 230,745 |
| October 14, 2025 | 5.79 | 5.85 | 5.85 | 5.85 | 5.54 | 418,694 |
| October 13, 2025 | 5.36 | 5.43 | 5.43 | 5.43 | 5.36 | 23,427 |
| October 10, 2025 | 5.46 | 5.38 | 5.38 | 5.47 | 5.35 | 28,573 |
| October 09, 2025 | 5.47 | 5.49 | 5.49 | 5.53 | 5.45 | 48,905 |
| October 08, 2025 | 5.41 | 5.5 | 5.5 | 5.5 | 5.4 | 22,874 |
| October 07, 2025 | 5.44 | 5.44 | 5.44 | 5.47 | 5.41 | 12,836 |
| October 06, 2025 | 5.4 | 5.46 | 5.46 | 5.46 | 5.4 | 12,631 |
| October 03, 2025 | 5.38 | 5.44 | 5.44 | 5.44 | 5.36 | 18,794 |
| October 02, 2025 | 5.37 | 5.38 | 5.38 | 5.4 | 5.34 | 33,486 |
| October 01, 2025 | 5.32 | 5.41 | 5.41 | 5.41 | 5.3 | 48,680 |
| September 30, 2025 | 5.35 | 5.39 | 5.39 | 5.39 | 5.32 | 8,761 |
| September 29, 2025 | 5.28 | 5.35 | 5.35 | 5.38 | 5.28 | 47,562 |
| September 26, 2025 | 5.27 | 5.27 | 5.27 | 5.27 | 5.23 | 26,582 |
| September 25, 2025 | 5.17 | 5.24 | 5.24 | 5.26 | 5.17 | 46,709 |
| September 24, 2025 | 5.26 | 5.24 | 5.24 | 5.27 | 5.22 | 70,585 |
| September 23, 2025 | 5.27 | 5.32 | 5.32 | 5.33 | 5.24 | 53,556 |
| September 22, 2025 | 5.22 | 5.21 | 5.21 | 5.22 | 5.16 | 45,242 |
| September 19, 2025 | 5.21 | 5.29 | 5.29 | 5.29 | 5.18 | 60,626 |
| September 18, 2025 | 5.28 | 5.25 | 5.25 | 5.29 | 5.19 | 82,007 |
| September 17, 2025 | 5.3 | 5.3 | 5.3 | 5.34 | 5.28 | 68,818 |
| September 16, 2025 | 5.39 | 5.33 | 5.33 | 5.4 | 5.3 | 60,118 |
| September 15, 2025 | 5.48 | 5.52 | 5.52 | 5.57 | 5.45 | 37,130 |
| September 12, 2025 | 5.41 | 5.48 | 5.48 | 5.48 | 5.4 | 28,639 |
| September 11, 2025 | 5.43 | 5.46 | 5.46 | 5.46 | 5.4 | 25,566 |
| September 10, 2025 | 5.47 | 5.36 | 5.36 | 5.47 | 5.35 | 108,680 |
| September 09, 2025 | 5.46 | 5.48 | 5.48 | 5.51 | 5.45 | 100,086 |
| September 08, 2025 | 5.46 | 5.45 | 5.45 | 5.46 | 5.41 | 59,034 |
| September 05, 2025 | 5.44 | 5.45 | 5.45 | 5.46 | 5.41 | 130,370 |
| September 04, 2025 | 5.4 | 5.44 | 5.44 | 5.49 | 5.37 | 195,863 |
| September 03, 2025 | 5.55 | 5.67 | 5.67 | 5.67 | 5.52 | 115,566 |
| September 02, 2025 | 5.68 | 5.54 | 5.54 | 5.68 | 5.5 | 65,351 |
| September 01, 2025 | 5.71 | 5.73 | 5.73 | 5.73 | 5.66 | 29,314 |
| August 29, 2025 | 5.68 | 5.7 | 5.7 | 5.71 | 5.64 | 9,044 |
| August 28, 2025 | 5.76 | 5.76 | 5.76 | 5.82 | 5.73 | 86,188 |
| August 27, 2025 | 5.91 | 5.67 | 5.67 | 5.97 | 5.63 | 60,140 |
| August 26, 2025 | 5.89 | 5.93 | 5.93 | 5.93 | 5.88 | 16,694 |
| August 25, 2025 | 5.93 | 5.94 | 5.94 | 5.94 | 5.88 | 14,576 |
| August 22, 2025 | 5.84 | 5.97 | 5.97 | 5.97 | 5.84 | 28,390 |
| August 21, 2025 | 5.87 | 5.85 | 5.85 | 5.87 | 5.8 | 25,569 |
| August 20, 2025 | 5.96 | 5.93 | 5.93 | 5.97 | 5.9 | 61,102 |
