easyJet plc (EJT1.DE) XETRA

5.33

+0.364(+7.34%)

Updated at June 02 05:35PM

Currency In EUR

EJT1.DE Historical Return

If you invested €1000 in easyJet plc (EJT1.DE) 10 years ago, it would be worth €2,056.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €591.12, while €1000 invested 1 year ago would be worth €800.9. This corresponds to total returns of 105.64%, -40.89%, -19.91%, respectively, with annualized returns of 7.47%, -9.98%, -19.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.1	5.33	5.33	5.35	5.07	471,005
June 01, 2026	5.08	4.96	4.96	5.18	4.88	655,352
May 29, 2026	4.62	4.74	4.74	4.88	4.6	133,670
May 28, 2026	4.56	4.56	4.56	4.58	4.47	101,551
May 27, 2026	4.51	4.54	4.54	4.61	4.5	136,098
May 26, 2026	4.43	4.42	4.42	4.48	4.36	177,153
May 25, 2026	4.48	4.34	4.34	4.48	4.34	67,491
May 22, 2026	4.15	4.27	4.27	4.29	4.12	135,293
May 21, 2026	4.02	4.08	4.08	4.17	4.02	121,864
May 20, 2026	4	4.11	4.11	4.15	3.97	135,759
May 19, 2026	3.99	3.98	3.98	4.03	3.96	76,327
May 18, 2026	3.96	3.98	3.98	4.09	3.89	176,548
May 15, 2026	4	3.97	3.97	4.01	3.94	212,983
May 14, 2026	4.12	4.08	4.08	4.13	4.07	74,912
May 13, 2026	4.21	4.11	4.11	4.21	4.07	93,326
May 12, 2026	4.18	4.19	4.19	4.21	4.14	59,998
May 11, 2026	4.21	4.21	4.21	4.25	4.18	52,068
May 08, 2026	4.32	4.23	4.23	4.34	4.23	103,609
May 07, 2026	4.4	4.36	4.36	4.47	4.36	95,878
May 06, 2026	4.16	4.31	4.31	4.44	4.14	249,243
May 05, 2026	4.19	4.1	4.1	4.19	4.05	164,319
May 04, 2026	4.13	4.16	4.16	4.19	4.1	73,936
April 30, 2026	4.02	4.14	4.14	4.15	4.02	54,225
April 29, 2026	4.1	4.1	4.1	4.1	4.03	44,804
April 28, 2026	4.18	4.11	4.11	4.19	4.08	186,659
April 27, 2026	4.2	4.2	4.2	4.22	4.17	86,711
April 24, 2026	4.27	4.23	4.23	4.27	4.17	111,119
April 23, 2026	4.21	4.3	4.3	4.31	4.19	54,298
April 22, 2026	4.4	4.29	4.29	4.4	4.26	84,302
April 21, 2026	4.45	4.43	4.43	4.49	4.39	70,139
April 20, 2026	4.39	4.45	4.45	4.5	4.36	114,748
April 17, 2026	4.3	4.62	4.62	4.68	4.27	231,743
April 16, 2026	4.25	4.31	4.31	4.49	4.25	212,876
April 15, 2026	4.58	4.58	4.58	4.58	4.52	47,806
April 14, 2026	4.45	4.59	4.59	4.59	4.43	86,469
April 13, 2026	4.3	4.39	4.39	4.39	4.28	103,495
April 10, 2026	4.49	4.51	4.51	4.55	4.42	47,231
April 09, 2026	4.47	4.45	4.45	4.47	4.39	93,864
April 08, 2026	4.7	4.6	4.6	4.7	4.55	249,669
April 07, 2026	4.19	4.13	4.13	4.24	4.11	153,522
April 02, 2026	4.11	4.22	4.22	4.22	4.1	165,112
April 01, 2026	4.28	4.26	4.26	4.28	4.18	161,378
March 31, 2026	4.06	4.06	4.06	4.12	4.03	79,596
March 30, 2026	4.07	4.09	4.09	4.09	4.03	56,337
March 27, 2026	4.17	4.1	4.1	4.17	4.1	117,462
March 26, 2026	4.16	4.18	4.18	4.24	4.14	8,753
March 25, 2026	4.27	4.22	4.22	4.28	4.18	149,222
March 24, 2026	4.21	4.1	4.1	4.23	4.1	113,745
March 23, 2026	4.04	4.26	4.26	4.33	3.96	134,932
March 20, 2026	4.24	4.17	4.17	4.26	4.16	48,097
March 19, 2026	4.18	4.12	4.12	4.18	4.12	91,928
March 18, 2026	4.35	4.31	4.31	4.4	4.29	96,631
March 17, 2026	4.28	4.27	4.27	4.35	4.21	95,080
March 16, 2026	4.34	4.27	4.27	4.34	4.17	268,947
March 13, 2026	4.33	4.34	4.34	4.4	4.33	135,463
March 12, 2026	4.58	4.46	4.46	4.58	4.43	173,725
March 11, 2026	4.64	4.65	4.65	4.67	4.59	254,735
March 10, 2026	4.79	4.69	4.69	4.79	4.62	188,021
March 09, 2026	4.57	4.62	4.62	4.64	4.54	190,985
March 06, 2026	4.85	4.75	4.75	4.86	4.66	172,492