easyJet plc (EJT1.DE) XETRA

4.11

-0.087(-2.08%)

Updated at May 13 05:35PM

Currency In EUR

EJT1.DE Historical Return

If you invested €1000 in easyJet plc (EJT1.DE) 10 years ago, it would be worth €1,584.94 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €439.51, while €1000 invested 1 year ago would be worth €656.8. This corresponds to total returns of 58.49%, -56.05%, -34.32%, respectively, with annualized returns of 4.71%, -15.15%, -34.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EJT1.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	4.21	4.11	4.11	4.21	4.07	93,326
May 12, 2026	4.18	4.19	4.19	4.21	4.14	59,998
May 11, 2026	4.21	4.21	4.21	4.25	4.18	52,068
May 08, 2026	4.32	4.23	4.23	4.34	4.23	103,609
May 07, 2026	4.4	4.36	4.36	4.47	4.36	95,878
May 06, 2026	4.16	4.31	4.31	4.44	4.14	249,243
May 05, 2026	4.19	4.1	4.1	4.19	4.05	164,319
May 04, 2026	4.13	4.16	4.16	4.19	4.1	73,936
April 30, 2026	4.02	4.14	4.14	4.15	4.02	54,225
April 29, 2026	4.1	4.1	4.1	4.1	4.03	44,804
April 28, 2026	4.18	4.11	4.11	4.19	4.08	186,659
April 27, 2026	4.2	4.2	4.2	4.22	4.17	86,711
April 24, 2026	4.27	4.23	4.23	4.27	4.17	111,119
April 23, 2026	4.21	4.3	4.3	4.31	4.19	54,298
April 22, 2026	4.4	4.29	4.29	4.4	4.26	84,302
April 21, 2026	4.45	4.43	4.43	4.49	4.39	70,139
April 20, 2026	4.39	4.45	4.45	4.5	4.36	114,748
April 17, 2026	4.3	4.62	4.62	4.68	4.27	231,743
April 16, 2026	4.25	4.31	4.31	4.49	4.25	212,876
April 15, 2026	4.58	4.58	4.58	4.58	4.52	47,806
April 14, 2026	4.45	4.59	4.59	4.59	4.43	86,469
April 13, 2026	4.3	4.39	4.39	4.39	4.28	103,495
April 10, 2026	4.49	4.51	4.51	4.55	4.42	47,231
April 09, 2026	4.47	4.45	4.45	4.47	4.39	93,864
April 08, 2026	4.7	4.6	4.6	4.7	4.55	249,669
April 07, 2026	4.19	4.13	4.13	4.24	4.11	153,522
April 02, 2026	4.11	4.22	4.22	4.22	4.1	165,112
April 01, 2026	4.28	4.26	4.26	4.28	4.18	161,378
March 31, 2026	4.06	4.06	4.06	4.12	4.03	79,596
March 30, 2026	4.07	4.09	4.09	4.09	4.03	56,337
March 27, 2026	4.17	4.1	4.1	4.17	4.1	117,462
March 26, 2026	4.16	4.18	4.18	4.24	4.14	8,753
March 25, 2026	4.27	4.22	4.22	4.28	4.18	149,222
March 24, 2026	4.21	4.1	4.1	4.23	4.1	113,745
March 23, 2026	4.04	4.26	4.26	4.33	3.96	134,932
March 20, 2026	4.24	4.17	4.17	4.26	4.16	48,097
March 19, 2026	4.18	4.12	4.12	4.18	4.12	91,928
March 18, 2026	4.35	4.31	4.31	4.4	4.29	96,631
March 17, 2026	4.28	4.27	4.27	4.35	4.21	95,080
March 16, 2026	4.34	4.27	4.27	4.34	4.17	268,947
March 13, 2026	4.33	4.34	4.34	4.4	4.33	135,463
March 12, 2026	4.58	4.46	4.46	4.58	4.43	173,725
March 11, 2026	4.64	4.65	4.65	4.67	4.59	254,735
March 10, 2026	4.79	4.69	4.69	4.79	4.62	188,021
March 09, 2026	4.57	4.62	4.62	4.64	4.54	190,985
March 06, 2026	4.85	4.75	4.75	4.86	4.66	172,492
March 05, 2026	4.87	4.74	4.74	4.92	4.74	188,840
March 04, 2026	5.02	5.01	5.01	5.05	4.9	103,602
March 03, 2026	5.05	5.11	5.11	5.11	4.88	120,532
March 02, 2026	5.01	5.17	5.17	5.18	5.01	100,576
February 27, 2026	5.41	5.28	5.28	5.42	5.26	99,085
February 26, 2026	5.33	5.45	5.45	5.54	5.3	71,914
February 25, 2026	5.36	5.34	5.34	5.36	5.25	31,964
February 24, 2026	5.44	5.39	5.39	5.45	5.35	54,068
February 23, 2026	5.48	5.42	5.42	5.48	5.38	42,771
February 20, 2026	5.46	5.45	5.45	5.46	5.4	35,312
February 19, 2026	5.47	5.46	5.46	5.54	5.41	92,394
February 18, 2026	5.61	5.64	5.49	5.64	5.52	81,991
February 17, 2026	5.52	5.62	5.47	5.62	5.5	30,072
February 16, 2026	5.58	5.62	5.47	5.67	5.58	74,200