14.96
+0.04(+0.27%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
September 04, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 0 |
September 03, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0 |
September 02, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
August 29, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
August 28, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
August 27, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
August 26, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
August 25, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0 |
August 22, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0 |
August 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
August 20, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0 |
August 19, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0 |
August 18, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
August 15, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0 |
August 14, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0 |
August 13, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0 |
August 12, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0 |
August 11, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | 0 |
August 08, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
August 07, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
August 06, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
August 05, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0 |
August 04, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0 |
August 01, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
July 31, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
July 30, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0 |
July 29, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
July 28, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0 |
July 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
July 24, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
July 23, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
July 22, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
July 21, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0 |
July 18, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
July 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 0 |
July 16, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
July 15, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
July 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
July 11, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
July 10, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0 |
July 09, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0 |
July 08, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0 |
July 07, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
July 03, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0 |
July 02, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
July 01, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0 |
June 30, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0 |
June 27, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
June 26, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
June 25, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
June 24, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0 |
June 23, 2025 | 14.12 | 14.12 | 14.09 | 14.12 | 14.12 | 0 |
June 20, 2025 | 14.11 | 14.11 | 14.08 | 14.11 | 14.11 | 0 |
June 18, 2025 | 14.09 | 14.09 | 14.06 | 14.09 | 14.09 | 0 |
June 17, 2025 | 14.05 | 14.05 | 14.02 | 14.05 | 14.05 | 0 |
June 16, 2025 | 14.07 | 14.07 | 14.04 | 14.07 | 14.07 | 0 |
June 13, 2025 | 13.94 | 13.94 | 13.91 | 13.94 | 13.94 | 0 |
June 12, 2025 | 14.04 | 14.04 | 14.01 | 14.04 | 14.04 | 0 |
June 11, 2025 | 13.99 | 13.99 | 13.96 | 13.99 | 13.99 | 0 |