Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

AD

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹8,348.39 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,204.4, while ₹1000 invested 1 year ago would be worth ₹956.48. This corresponds to total returns of 734.84%, 20.44%, -4.35%, respectively, with annualized returns of 23.63%, 3.79%, -4.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026113126.19126.19134112.58.98M
June 19, 2026112113.55113.55114.79109189,030
June 18, 2026111.99112.24112.24112.79110.41123,630
June 17, 2026112.17111.58111.58112.75109.92113,790
June 16, 2026112.69111.87111.87113.2110.998,326
June 15, 2026111.1112.36112.36112.9111.1156,779
June 12, 2026105.68108.98108.98109.5105.68126,072
June 11, 2026106104.8104.8108104.31141,000
June 10, 2026108.52106.75106.75111.69106.01303,244
June 09, 2026108.5107.44107.44109.99105.9277,680
June 08, 2026112.99108.36108.36114.5107.8368,544
June 05, 2026114.8113.01113.01115.23112.11156,833
June 04, 2026117114.38114.38117.29113.8231,417
June 03, 2026117.8116.46116.46117.85115119,573
June 02, 2026115.75117.8117.8118.19114.75108,318
June 01, 2026122116.03116.03124.44115.28449,616
May 29, 2026120.5117.75117.75124.24116.8211,984
May 27, 2026119.1121.09121.09122.78119.1235,930
May 26, 2026116119.1119.1121.4116237,607
May 25, 2026115.25117.2117.2119115.11201,700
May 22, 2026115.9114.98114.98116114.1573,282
May 21, 2026116115.36115.36117.72114.16102,044
May 20, 2026113.98114.99114.99115.9113.5290,646
May 19, 2026115.6114.73114.73117.49114.32121,520
May 18, 2026113.02114.99114.99116111.31180,280
May 15, 2026117.04114.7114.7117.59114123,016
May 14, 2026116.64117.04117.04119.32115.31115,745
May 13, 2026115.1116.64116.64118.5113.62127,177
May 12, 2026120.99115.72115.72121.45115218,898
May 11, 2026124.14121.46121.46124.14120.61202,281
May 08, 2026123.68124.14124.14125121.01292,181
May 07, 2026122.5123.58123.58125122.31278,882
May 06, 2026120.55122.67122.67123119.26207,226
May 05, 2026121.52120.39120.39122.19118.7143,218
May 04, 2026119.21121.52121.52122.5119.21138,858
April 30, 2026120.8119.39119.39121.69118.11135,573
April 29, 2026124.8121.33121.33124.8121224,149
April 28, 2026121.4124.19124.19124.77119.81463,837
April 27, 2026113.2121.53121.53122.99112.81880,284
April 24, 2026115.27112.79112.79116112.1137,526
April 23, 2026115.5115.27115.27116.87114.11167,354
April 22, 2026116.8115.84115.84117.9115.33284,588
April 21, 2026119.3116.89116.89119.8116.5190,010
April 20, 2026120.5118.41118.41122117.15357,065
April 17, 2026118119.49119.49120.9117.63323,011
April 16, 2026118.98118.1118.1120.79116.8377,946
April 15, 2026113.5118.19118.19120113.4653,484
April 13, 2026108112.89112.89115.46107.1241,037
April 10, 2026111.9111.68111.68112.91111.11168,788
April 09, 2026111.04109.79109.79113.89108.71234,021
April 08, 2026110110.84110.84114.55107.94346,963
April 07, 2026106.45106.85106.85108.49105.29209,106
April 06, 2026106106.93106.93109103.65246,786
April 02, 202698.3105.6106.71109.8996.62476,853
April 01, 202693.5101.53101.53102.7893.5835,466
March 30, 20269890.8990.8998.0490.25621,224
March 27, 2026102.3998.9298.9210397.25536,466
March 25, 2026102.6103.17103.17105.33102.21480,064
March 24, 2026101.53102.21102.21103.31100.5293,128
March 23, 2026102.1100.23100.2310399.72250,342
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved