Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

AD

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹3,466.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹790.12, while ₹1000 invested 1 year ago would be worth ₹762.73. This corresponds to total returns of 246.69%, -20.99%, -23.73%, respectively, with annualized returns of 13.24%, -4.6%, -23.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026104.64106.47106.47107.21104.64330,817
November 09, 2026105.5104.64104.64105.910456,209
November 08, 2026105.2105.08105.0810710432,535
November 06, 2026104.5104.87104.87105.5102.2133,123
November 05, 2026107.2104.99104.99107.59103.94203,996
November 04, 202699.5105.09105.09106.9698.7262,556
November 03, 2026101.1699.1399.13101.698.592,799
November 02, 202697.0199.6699.6699.9597.01136,168
October 30, 202698.9397.4297.4298.939792,940
October 29, 202698.0398.6498.6499.597.15108,244
October 28, 202699.598.0298.02100.397.22171,458
October 27, 202698.9599.1499.14100.2398.0199,226
October 26, 20269898.7498.74100.8696.32100,716
October 23, 2026100.998.4798.47101.1298.1160,662
October 22, 2026102.7100.55100.55102.7100.1124,787
October 21, 2026101.7104.08104.0810898.95407,244
October 19, 2026103101.62101.62103.59101.477,098
October 16, 2026102.8103.07103.07103.9101.5164,055
October 15, 2026103.7102.65102.65103.9102.264,278
October 14, 2026103.8103.53103.53104.55102.7191,992
October 13, 2026103.5103.59103.59103.9101128,222
October 12, 2026103103.17103.17104102.1584,238
October 09, 2026101.31102.88102.88104.6101.31166,402
October 08, 2026105.52101.67101.67105.52100.31252,152
October 07, 2026106.61105.52105.52106.93104.9113,485
October 06, 2026104.5106.54106.54108.5104.5114,189
October 05, 2026106105.13105.13107.99104124,282
October 01, 2026108.9106.01106.01108.9103.7154,275
September 30, 2026108.2108.9108.9110.5106.65199,123
September 29, 2026107.35107.74107.74108.96104.81219,642
September 28, 2026110.83107.03107.03110.83106.4230,676
September 25, 2026111.4110.28110.28111.68109.14363,550
September 24, 2026111111.5111.5115110.371.47M
September 23, 2026100.9113.66113.66119.33100.923.85M
September 22, 2026100.06100.81100.81102100.0675,556
September 21, 2026101.7100.06100.06101.799.5582,556
September 18, 2026100.1101.07101.07101.8899.2192,899
September 17, 202699.85101.01101.01101.8498.5279,011
September 16, 202698.898.7598.7599.796.49186,889
September 15, 2026101.898.898.8102.3998.1215,796
September 11, 2026101.41101.8101.8102.61100101,765
September 10, 2026103.3102.39102.39104.0810289,297
September 09, 2026103.3103.3103.3104.75102.8183,747
September 08, 2026104.6103.14103.14104.6102.3162,005
September 07, 2026105.94104.7104.7106.42102.91182,166
September 04, 2026107.4106.42106.42107.65105.15150,735
September 03, 2026106.7107107108105.8491,470
September 02, 2026105.62106.25106.25107104.46127,450
September 01, 2026107.55105.79105.79108.3105.49133,299
August 31, 2026108.6107.47107.47109107103,207
August 28, 2026109108.87108.87109.92108.567,478
August 27, 2026110.15109.16109.16110.79108.586,505
August 26, 2026111.6110110111.79109.93102,675
August 25, 2026113.18111.21111.21114.17110.8102,836
August 24, 2026110.1113.62113.62114.49110217,339
August 21, 2026112.8111.38111.38113.98110.9110,251
August 20, 2026111.3112.8112.8114.39111164,179
August 19, 2026108.98111.93111.93114.09107.7380,755
August 18, 2026109.53108.59108.59109.9108.11130,325
August 17, 2026110.8109.53109.53113108175,261
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved