Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

AD

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹5,653.81 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,173.41, while ₹1000 invested 1 year ago would be worth ₹771.38. This corresponds to total returns of 465.38%, 17.34%, -22.86%, respectively, with annualized returns of 18.9%, 3.25%, -22.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026112.8111.38111.38113.98110.9110,251
August 20, 2026111.3112.8112.8114.39111164,179
August 19, 2026108.98111.93111.93114.09107.7380,755
August 18, 2026109.53108.59108.59109.9108.11130,325
August 17, 2026110.8109.53109.53113108175,261
August 14, 2026113.9110.41110.41113.9108.5557,602
August 13, 2026112.6116.45116.45117111.98474,627
August 12, 2026112112.19112.19113.3111.592,282
August 11, 2026114.55113.62113.62116.27113.1229,547
August 10, 2026112.68114.55114.55115.61107.58223,528
August 07, 2026111.65112.68112.68114.57110.42254,193
August 06, 2026109.5111.65111.65113105.92248,734
August 05, 2026109.2109.53109.53110.86108.484,172
August 04, 2026110.2109.04109.04111108.590,965
August 03, 2026107.7109.78109.78110.5106.89181,052
July 31, 2026104.76106.77106.77108.99104.41242,351
July 30, 2026107.49104.76104.76107.68102.93289,024
July 29, 2026107.25107.22107.22109.39106301,383
July 28, 2026110.33107.25107.25110.34106.8118,836
July 27, 2026109.6109.79109.79111.93109.3103,934
July 24, 2026108.88108.76108.76109.9106.45182,247
July 23, 2026110.62108.89108.89111.99108.52242,901
July 22, 2026113111.74111.74113.25110.75105,731
July 21, 2026113.05113.21113.21113.88112.679,025
July 20, 2026113112.68112.68114111139,575
July 17, 2026114.88113.05113.05114.88112114,692
July 16, 2026114.7115.23115.23117.5113.62174,409
July 15, 2026114.55114.11114.11114.88113.2140,689
July 14, 2026114.06114.54114.54115.39113.25102,731
July 13, 2026115115.53115.53116.75113.23162,320
July 10, 2026114.18115.02115.02115.99114136,162
July 09, 2026114.1114.02114.02115.89112.05194,932
July 08, 2026115.66114114117.1112.84167,998
July 07, 2026118.2116.88116.88118.49116.0598,999
July 06, 2026117.77118118118.99115.77169,735
July 03, 2026118.75117.77117.77119.59117.07127,570
July 02, 2026117.49118.63118.63119.9116.51196,053
July 01, 2026116.91116.88116.88119.9116.1292,728
June 30, 2026118116.79116.79118.88116136,412
June 29, 2026120117.21117.21120116.5226,239
June 25, 2026123120.14120.14123.4119.1429,716
June 24, 2026122.7124.64124.64126120442,799
June 23, 2026127.37122.88122.88128.99121.11.13M
June 22, 2026113126.19126.19134112.58.98M
June 19, 2026112113.55113.55114.79109189,030
June 18, 2026111.99112.24112.24112.79110.41123,630
June 17, 2026112.17111.58111.58112.75109.92113,790
June 16, 2026112.69111.87111.87113.2110.998,326
June 15, 2026111.1112.36112.36112.9111.1156,779
June 12, 2026105.68108.98108.98109.5105.68126,072
June 11, 2026106104.8104.8108104.31141,000
June 10, 2026108.52106.75106.75111.69106.01303,244
June 09, 2026108.5107.44107.44109.99105.9277,680
June 08, 2026112.99108.36108.36114.5107.8368,544
June 05, 2026114.8113.01113.01115.23112.11156,833
June 04, 2026117114.38114.38117.29113.8231,417
June 03, 2026117.8116.46116.46117.85115119,573
June 02, 2026115.75117.8117.8118.19114.75108,318
June 01, 2026122116.03116.03124.44115.28449,616
May 29, 2026120.5117.75117.75124.24116.8211,984
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved