Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

AD

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹5,251.84 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,135.97, while ₹1000 invested 1 year ago would be worth ₹820.55. This corresponds to total returns of 425.18%, 13.6%, -17.94%, respectively, with annualized returns of 18.03%, 2.58%, -17.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKC.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.76106.77106.77108.99104.41242,351
July 30, 2026107.49104.76104.76107.68102.93289,024
July 29, 2026107.25107.22107.22109.39106301,383
July 28, 2026110.33107.25107.25110.34106.8118,836
July 27, 2026109.6109.79109.79111.93109.3103,934
July 24, 2026108.88108.76108.76109.9106.45182,247
July 23, 2026110.62108.89108.89111.99108.52242,901
July 22, 2026113111.74111.74113.25110.75105,731
July 21, 2026113.05113.21113.21113.88112.679,025
July 20, 2026113112.68112.68114111139,575
July 17, 2026114.88113.05113.05114.88112114,692
July 16, 2026114.7115.23115.23117.5113.62174,409
July 15, 2026114.55114.11114.11114.88113.2140,689
July 14, 2026114.06114.54114.54115.39113.25102,731
July 13, 2026115115.53115.53116.75113.23162,320
July 10, 2026114.18115.02115.02115.99114136,162
July 09, 2026114.1114.02114.02115.89112.05194,932
July 08, 2026115.66114114117.1112.84167,998
July 07, 2026118.2116.88116.88118.49116.0598,999
July 06, 2026117.77118118118.99115.77169,735
July 03, 2026118.75117.77117.77119.59117.07127,570
July 02, 2026117.49118.63118.63119.9116.51196,053
July 01, 2026116.91116.88116.88119.9116.1292,728
June 30, 2026118116.79116.79118.88116136,412
June 29, 2026120117.21117.21120116.5226,239
June 25, 2026123120.14120.14123.4119.1429,716
June 24, 2026122.7124.64124.64126120442,799
June 23, 2026127.37122.88122.88128.99121.11.13M
June 22, 2026113126.19126.19134112.58.98M
June 19, 2026112113.55113.55114.79109189,030
June 18, 2026111.99112.24112.24112.79110.41123,630
June 17, 2026112.17111.58111.58112.75109.92113,790
June 16, 2026112.69111.87111.87113.2110.998,326
June 15, 2026111.1112.36112.36112.9111.1156,779
June 12, 2026105.68108.98108.98109.5105.68126,072
June 11, 2026106104.8104.8108104.31141,000
June 10, 2026108.52106.75106.75111.69106.01303,244
June 09, 2026108.5107.44107.44109.99105.9277,680
June 08, 2026112.99108.36108.36114.5107.8368,544
June 05, 2026114.8113.01113.01115.23112.11156,833
June 04, 2026117114.38114.38117.29113.8231,417
June 03, 2026117.8116.46116.46117.85115119,573
June 02, 2026115.75117.8117.8118.19114.75108,318
June 01, 2026122116.03116.03124.44115.28449,616
May 29, 2026120.5117.75117.75124.24116.8211,984
May 27, 2026119.1121.09121.09122.78119.1235,930
May 26, 2026116119.1119.1121.4116237,607
May 25, 2026115.25117.2117.2119115.11201,700
May 22, 2026115.9114.98114.98116114.1573,282
May 21, 2026116115.36115.36117.72114.16102,044
May 20, 2026113.98114.99114.99115.9113.5290,646
May 19, 2026115.6114.73114.73117.49114.32121,520
May 18, 2026113.02114.99114.99116111.31180,280
May 15, 2026117.04114.7114.7117.59114123,016
May 14, 2026116.64117.04117.04119.32115.31115,745
May 13, 2026115.1116.64116.64118.5113.62127,177
May 12, 2026120.99115.72115.72121.45115218,898
May 11, 2026124.14121.46121.46124.14120.61202,281
May 08, 2026123.68124.14124.14125121.01292,181
May 07, 2026122.5123.58123.58125122.31278,882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved