Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹2,570.33 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹890.33, while ₹1000 invested 1 year ago would be worth ₹678.23. This corresponds to total returns of 157.03%, -10.97%, -32.18%, respectively, with annualized returns of 9.9%, -2.3%, -32.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	101.7	104.08	104.08	108	98.95	407,244
October 19, 2026	103	101.62	101.62	103.59	101.4	77,098
October 16, 2026	102.8	103.07	103.07	103.9	101.51	64,055
October 15, 2026	103.7	102.65	102.65	103.9	102.2	64,278
October 14, 2026	103.8	103.53	103.53	104.55	102.71	91,992
October 13, 2026	103.5	103.59	103.59	103.9	101	128,222
October 12, 2026	103	103.17	103.17	104	102.15	84,238
October 09, 2026	101.31	102.88	102.88	104.6	101.31	166,402
October 08, 2026	105.52	101.67	101.67	105.52	100.31	252,152
October 07, 2026	106.61	105.52	105.52	106.93	104.9	113,485
October 06, 2026	104.5	106.54	106.54	108.5	104.5	114,189
October 05, 2026	106	105.13	105.13	107.99	104	124,282
October 01, 2026	108.9	106.01	106.01	108.9	103.7	154,275
September 30, 2026	108.2	108.9	108.9	110.5	106.65	199,123
September 29, 2026	107.35	107.74	107.74	108.96	104.81	219,642
September 28, 2026	110.83	107.03	107.03	110.83	106.4	230,676
September 25, 2026	111.4	110.28	110.28	111.68	109.14	363,550
September 24, 2026	111	111.5	111.5	115	110.37	1.47M
September 23, 2026	100.9	113.66	113.66	119.33	100.9	23.85M
September 22, 2026	100.06	100.81	100.81	102	100.06	75,556
September 21, 2026	101.7	100.06	100.06	101.7	99.55	82,556
September 18, 2026	100.1	101.07	101.07	101.88	99.21	92,899
September 17, 2026	99.85	101.01	101.01	101.84	98.52	79,011
September 16, 2026	98.8	98.75	98.75	99.7	96.49	186,889
September 15, 2026	101.8	98.8	98.8	102.39	98.1	215,796
September 11, 2026	101.41	101.8	101.8	102.61	100	101,765
September 10, 2026	103.3	102.39	102.39	104.08	102	89,297
September 09, 2026	103.3	103.3	103.3	104.75	102.81	83,747
September 08, 2026	104.6	103.14	103.14	104.6	102.3	162,005
September 07, 2026	105.94	104.7	104.7	106.42	102.91	182,166
September 04, 2026	107.4	106.42	106.42	107.65	105.15	150,735
September 03, 2026	106.7	107	107	108	105.84	91,470
September 02, 2026	105.62	106.25	106.25	107	104.46	127,450
September 01, 2026	107.55	105.79	105.79	108.3	105.49	133,299
August 31, 2026	108.6	107.47	107.47	109	107	103,207
August 28, 2026	109	108.87	108.87	109.92	108.5	67,478
August 27, 2026	110.15	109.16	109.16	110.79	108.5	86,505
August 26, 2026	111.6	110	110	111.79	109.93	102,675
August 25, 2026	113.18	111.21	111.21	114.17	110.8	102,836
August 24, 2026	110.1	113.62	113.62	114.49	110	217,339
August 21, 2026	112.8	111.38	111.38	113.98	110.9	110,251
August 20, 2026	111.3	112.8	112.8	114.39	111	164,179
August 19, 2026	108.98	111.93	111.93	114.09	107.7	380,755
August 18, 2026	109.53	108.59	108.59	109.9	108.11	130,325
August 17, 2026	110.8	109.53	109.53	113	108	175,261
August 14, 2026	113.9	110.41	110.41	113.9	108.5	557,602
August 13, 2026	112.6	116.45	116.45	117	111.98	474,627
August 12, 2026	112	112.19	112.19	113.3	111.5	92,282
August 11, 2026	114.55	113.62	113.62	116.27	113.1	229,547
August 10, 2026	112.68	114.55	114.55	115.61	107.58	223,528
August 07, 2026	111.65	112.68	112.68	114.57	110.42	254,193
August 06, 2026	109.5	111.65	111.65	113	105.92	248,734
August 05, 2026	109.2	109.53	109.53	110.86	108.4	84,172
August 04, 2026	110.2	109.04	109.04	111	108.5	90,965
August 03, 2026	107.7	109.78	109.78	110.5	106.89	181,052
July 31, 2026	104.76	106.77	106.77	108.99	104.41	242,351
July 30, 2026	107.49	104.76	104.76	107.68	102.93	289,024
July 29, 2026	107.25	107.22	107.22	109.39	106	301,383
July 28, 2026	110.33	107.25	107.25	110.34	106.8	118,836
July 27, 2026	109.6	109.79	109.79	111.93	109.3	103,934