Everest Kanto Cylinder Limited (EKC.NS) NSE

112.89

+1.21(+1.08%)

Updated at April 13 03:30PM

Currency In INR

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹6,735.68 as of April 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,557.53, while ₹1000 invested 1 year ago would be worth ₹926.92. This corresponds to total returns of 573.57%, 55.75%, -7.31%, respectively, with annualized returns of 21.03%, 9.27%, -7.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 13, 2026	108	112.89	112.89	115.46	107.1	241,037
April 10, 2026	111.9	111.68	111.68	112.91	111.11	168,788
April 09, 2026	111.04	109.79	109.79	113.89	108.71	234,021
April 08, 2026	110	110.84	110.84	114.55	107.94	346,963
April 07, 2026	106.45	106.85	106.85	108.49	105.29	209,106
April 06, 2026	106	106.93	106.93	109	103.65	246,786
April 02, 2026	98.3	105.6	106.71	109.89	96.62	476,853
April 01, 2026	93.5	101.53	101.53	102.78	93.5	835,466
March 30, 2026	98	90.89	90.89	98.04	90.25	621,224
March 27, 2026	102.39	98.92	98.92	103	97.25	536,466
March 25, 2026	102.6	103.17	103.17	105.33	102.21	480,064
March 24, 2026	101.53	102.21	102.21	103.31	100.5	293,128
March 23, 2026	102.1	100.23	100.23	103	99.72	250,342
March 20, 2026	-1	-1	104.09	-1	-1	0
March 19, 2026	103.15	103.74	103.74	105.95	103.15	128,213
March 18, 2026	104.6	105.53	105.53	107.41	104.47	268,830
March 17, 2026	106.2	104.67	104.67	106.49	103.68	252,584
March 16, 2026	106.6	106.97	106.97	108.67	101.98	327,242
March 13, 2026	109.18	106.19	106.19	109.34	105.6	208,766
March 12, 2026	107	108.31	108.31	112.95	106.09	424,971
March 11, 2026	105.59	110.89	110.89	114.07	105.04	900,821
March 10, 2026	103.25	105.17	105.17	105.73	102.6	217,865
March 09, 2026	103.5	102.42	102.42	103.5	100.3	286,895
March 06, 2026	105	104.71	104.71	106.75	104.42	195,501
March 05, 2026	105.2	105.5	105.5	106.44	103.36	164,491
March 04, 2026	-1	-1	104.97	-1	-1	0
March 02, 2026	106.35	108.88	108.88	110.89	106.35	267,924
February 27, 2026	113.01	112.15	112.15	113.84	111.4	162,091
February 26, 2026	114.5	113.61	113.61	115.84	111.76	223,715
February 25, 2026	115.71	114.11	114.11	116.02	113.6	98,764
February 24, 2026	116.8	115.17	115.17	116.8	114	147,903
February 23, 2026	119.99	116.69	116.69	119.99	115.2	198,165
February 20, 2026	118.99	118.2	118.2	120.03	117.32	242,673
February 19, 2026	123.8	118.16	118.16	123.82	117.01	563,621
February 18, 2026	123.78	123.15	123.15	124.76	121.65	176,128
February 17, 2026	120.65	123.78	123.78	125.89	119.71	313,232
February 16, 2026	121.5	120.39	120.39	121.5	119.1	197,653
February 13, 2026	125.51	121.9	121.9	126.88	119.49	670,180
February 12, 2026	125.13	124.11	124.11	127.44	122.72	551,436
February 11, 2026	129.3	124.65	124.65	129.3	124	417,778
February 10, 2026	127.9	128.89	128.89	129.7	125.07	713,818
February 09, 2026	119	126.83	126.83	128	118.9	1.23M
February 06, 2026	113.53	118.25	118.25	119	112.01	598,418
February 05, 2026	114	113.53	113.53	114.31	112.71	205,142
February 04, 2026	112.01	114.85	114.85	115.06	110.61	422,974
February 03, 2026	110.99	112.77	112.77	114	107.09	773,905
February 02, 2026	106.8	105.65	105.65	108.35	102.33	396,465
February 01, 2026	109	106.28	106.28	111.04	105.51	303,901
January 30, 2026	107.68	109.15	109.15	110.8	105.4	795,313
January 29, 2026	113.69	108.75	108.75	115.28	106.8	1.26M
January 28, 2026	117.25	113.68	113.68	117.27	112.2	3.1M
January 27, 2026	116.98	117.27	117.27	122	114	19.09M
January 23, 2026	101.13	114.53	114.53	117.99	101.13	45.09M
January 22, 2026	101.4	101.13	101.13	103.62	100.6	222,651
January 21, 2026	103.28	101.09	101.09	103.68	100.11	227,265
January 20, 2026	107	103.28	103.28	107.07	102.6	228,889
January 19, 2026	111.7	107.07	107.07	111.7	106.51	161,417
January 16, 2026	108.01	108.72	108.72	111.75	107.92	174,931
January 14, 2026	108.42	108.26	108.26	110.23	108	149,126
January 13, 2026	111.3	109.46	109.46	112.41	108.51	124,653