Everest Kanto Cylinder Limited (EKC.NS) NSE

117.75

-3.34(-2.76%)

Updated at May 29 03:30PM

Currency In INR

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹7,528.77 as of May 30, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,182.7, while ₹1000 invested 1 year ago would be worth ₹901.06. This corresponds to total returns of 652.88%, 18.27%, -9.89%, respectively, with annualized returns of 22.36%, 3.41%, -9.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	120.5	117.75	117.75	124.24	116.8	211,984
May 27, 2026	119.1	121.09	121.09	122.78	119.1	235,930
May 26, 2026	116	119.1	119.1	121.4	116	237,607
May 25, 2026	115.25	117.2	117.2	119	115.11	201,700
May 22, 2026	115.9	114.98	114.98	116	114.15	73,282
May 21, 2026	116	115.36	115.36	117.72	114.16	102,044
May 20, 2026	113.98	114.99	114.99	115.9	113.52	90,646
May 19, 2026	115.6	114.73	114.73	117.49	114.32	121,520
May 18, 2026	113.02	114.99	114.99	116	111.31	180,280
May 15, 2026	117.04	114.7	114.7	117.59	114	123,016
May 14, 2026	116.64	117.04	117.04	119.32	115.31	115,745
May 13, 2026	115.1	116.64	116.64	118.5	113.62	127,177
May 12, 2026	120.99	115.72	115.72	121.45	115	218,898
May 11, 2026	124.14	121.46	121.46	124.14	120.61	202,281
May 08, 2026	123.68	124.14	124.14	125	121.01	292,181
May 07, 2026	122.5	123.58	123.58	125	122.31	278,882
May 06, 2026	120.55	122.67	122.67	123	119.26	207,226
May 05, 2026	121.52	120.39	120.39	122.19	118.7	143,218
May 04, 2026	119.21	121.52	121.52	122.5	119.21	138,858
April 30, 2026	120.8	119.39	119.39	121.69	118.11	135,573
April 29, 2026	124.8	121.33	121.33	124.8	121	224,149
April 28, 2026	121.4	124.19	124.19	124.77	119.81	463,837
April 27, 2026	113.2	121.53	121.53	122.99	112.81	880,284
April 24, 2026	115.27	112.79	112.79	116	112.1	137,526
April 23, 2026	115.5	115.27	115.27	116.87	114.11	167,354
April 22, 2026	116.8	115.84	115.84	117.9	115.33	284,588
April 21, 2026	119.3	116.89	116.89	119.8	116.5	190,010
April 20, 2026	120.5	118.41	118.41	122	117.15	357,065
April 17, 2026	118	119.49	119.49	120.9	117.63	323,011
April 16, 2026	118.98	118.1	118.1	120.79	116.8	377,946
April 15, 2026	113.5	118.19	118.19	120	113.4	653,484
April 13, 2026	108	112.89	112.89	115.46	107.1	241,037
April 10, 2026	111.9	111.68	111.68	112.91	111.11	168,788
April 09, 2026	111.04	109.79	109.79	113.89	108.71	234,021
April 08, 2026	110	110.84	110.84	114.55	107.94	346,963
April 07, 2026	106.45	106.85	106.85	108.49	105.29	209,106
April 06, 2026	106	106.93	106.93	109	103.65	246,786
April 02, 2026	98.3	105.6	106.71	109.89	96.62	476,853
April 01, 2026	93.5	101.53	101.53	102.78	93.5	835,466
March 30, 2026	98	90.89	90.89	98.04	90.25	621,224
March 27, 2026	102.39	98.92	98.92	103	97.25	536,466
March 25, 2026	102.6	103.17	103.17	105.33	102.21	480,064
March 24, 2026	101.53	102.21	102.21	103.31	100.5	293,128
March 23, 2026	102.1	100.23	100.23	103	99.72	250,342
March 20, 2026	-1	-1	104.09	-1	-1	0
March 19, 2026	103.15	103.74	103.74	105.95	103.15	128,213
March 18, 2026	104.6	105.53	105.53	107.41	104.47	268,830
March 17, 2026	106.2	104.67	104.67	106.49	103.68	252,584
March 16, 2026	106.6	106.97	106.97	108.67	101.98	327,242
March 13, 2026	109.18	106.19	106.19	109.34	105.6	208,766
March 12, 2026	107	108.31	108.31	112.95	106.09	424,971
March 11, 2026	105.59	110.89	110.89	114.07	105.04	900,821
March 10, 2026	103.25	105.17	105.17	105.73	102.6	217,865
March 09, 2026	103.5	102.42	102.42	103.5	100.3	286,895
March 06, 2026	105	104.71	104.71	106.75	104.42	195,501
March 05, 2026	105.2	105.5	105.5	106.44	103.36	164,491
March 04, 2026	-1	-1	104.97	-1	-1	0
March 02, 2026	106.35	108.88	108.88	110.89	106.35	267,924
February 27, 2026	113.01	112.15	112.15	113.84	111.4	162,091
February 26, 2026	114.5	113.61	113.61	115.84	111.76	223,715