Everest Kanto Cylinder Limited (EKC.NS) NSE

116.20

-1.58(-1.34%)

Updated at December 05 10:34AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025117.7117.78117.78119.09116.73235,220
December 03, 2025118.79118.13118.13119.5117.29140,063
December 02, 2025120118.79118.79120.15118.01148,367
December 01, 2025120.45120.32120.32122.5119.5148,374
November 28, 2025121.12120.33120.33121.4119.3117,094
November 27, 2025122.36121121123.78120.75153,813
November 26, 2025121.98122.37122.37123.95120.5234,217
November 25, 2025118.65121.64121.64122.49117.21280,821
November 24, 2025123.4118.65118.65123.91117.2344,029
November 21, 2025125124.36124.36126.12122.25275,906
November 19, 2025131127.5127.5131.28127.2329,623
November 18, 2025131131.34131.34133.78130.93228,426
November 17, 2025135.5132.47132.47135.5130.55609,075
November 14, 2025140.35141.7141.7143138.96198,304
November 13, 2025141.95139.66139.66142.6139227,219
November 12, 2025140.5141.95141.95143.01139.04217,148
November 11, 2025138139.78139.78141.29137.1178,004
November 10, 2025137.9138.44138.44141.94136.8169,115
November 07, 2025139.5137.9137.9140.89135.77188,210
November 06, 2025142.45139.96139.96142.45139.42228,813
November 04, 2025144141.56141.56145.05140.81277,270
November 03, 2025146.9144.49144.49147.55144.1160,014
October 31, 2025146.05146.36146.36147.88144.23376,520
October 30, 2025148.96146.29146.29148.96145.6280,451
October 29, 2025148.1149.13149.13151146.1315,953
October 28, 2025152.25148.09148.09152.25147.1288,932
October 27, 2025152.49151.54151.54154.55150.2481,746
October 24, 2025148.99151.72151.72153.99148.051.35M
October 23, 2025143.05148.18148.18150.8142.251.07M
October 21, 2025142.38143.26143.26143.71141.7998,952
October 20, 2025141.4141.77141.77142.8139.39197,971
October 17, 2025142.85140.04140.04143.3139.2343,069
October 16, 2025143.8143.32143.32144.74142.65228,665
October 15, 2025142.05142.91142.91144.3141.12502,225
October 14, 2025139.1141.34141.34142.8139476,320
October 13, 2025140.1139.34139.34140.42138.64174,976
October 10, 2025142.15140.77140.77143.7140.53205,701
October 09, 2025140.95142.29142.29142.7139.8210,261
October 08, 2025141.4140.94140.94143.1139.75233,605
October 07, 2025142.5141.46141.46144141262,758
October 06, 2025145.17142.11142.11146.19141.7273,683
October 03, 2025146.6144.62144.62147.36143.62321,929
October 01, 2025145.77146.61146.61147.95145.42397,078
September 30, 2025143.5145.52145.52146.8140.61573,382
September 29, 2025146142.94142.94146.84140.79418,737
September 26, 2025149.65145.25145.25150142.68660,072
September 25, 2025145.6149.55149.55150.97145.511.39M
September 24, 2025147.2146.67146.67148.92143.25923,776
September 23, 2025141.59145.59145.59148.45139.151.8M
September 22, 2025140.2141.59141.59143.5140.2680,240
September 19, 2025139.9139.96139.96141138.59314,192
September 18, 2025141.85139.91139.91143.37139.43362,725
September 17, 2025141.24141.19141.19142.99140.71229,035
September 16, 2025141.99140.6140.6143140.1303,522
September 15, 2025139.45141.4141.4143.57139.06482,234
September 12, 2025141.4139.06139.06141.56138.15336,068
September 11, 2025140.99140.64140.64142.38139.7283,883
September 10, 2025138.9140.99140.99142.99138442,031
September 09, 2025140.38138.47138.47141137.35377,010
September 08, 2025140.77139.72139.72141.93138.65264,314
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved