Everest Kanto Cylinder Limited (EKC.NS) NSE

Currency In INR

EKC.NS Historical Return

If you invested ₹1000 in Everest Kanto Cylinder Limited (EKC.NS) 10 years ago, it would be worth ₹3,436.87 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹817.41, while ₹1000 invested 1 year ago would be worth ₹732.06. This corresponds to total returns of 243.69%, -18.26%, -26.79%, respectively, with annualized returns of 13.13%, -3.95%, -26.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKC.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	101.41	101.8	101.8	102.61	100	101,765
September 10, 2026	103.3	102.39	102.39	104.08	102	89,297
September 09, 2026	103.3	103.3	103.3	104.75	102.81	83,747
September 08, 2026	104.6	103.14	103.14	104.6	102.3	162,005
September 07, 2026	105.94	104.7	104.7	106.42	102.91	182,166
September 04, 2026	107.4	106.42	106.42	107.65	105.15	150,735
September 03, 2026	106.7	107	107	108	105.84	91,470
September 02, 2026	105.62	106.25	106.25	107	104.46	127,450
September 01, 2026	107.55	105.79	105.79	108.3	105.49	133,299
August 31, 2026	108.6	107.47	107.47	109	107	103,207
August 28, 2026	109	108.87	108.87	109.92	108.5	67,478
August 27, 2026	110.15	109.16	109.16	110.79	108.5	86,505
August 26, 2026	111.6	110	110	111.79	109.93	102,675
August 25, 2026	113.18	111.21	111.21	114.17	110.8	102,836
August 24, 2026	110.1	113.62	113.62	114.49	110	217,339
August 21, 2026	112.8	111.38	111.38	113.98	110.9	110,251
August 20, 2026	111.3	112.8	112.8	114.39	111	164,179
August 19, 2026	108.98	111.93	111.93	114.09	107.7	380,755
August 18, 2026	109.53	108.59	108.59	109.9	108.11	130,325
August 17, 2026	110.8	109.53	109.53	113	108	175,261
August 14, 2026	113.9	110.41	110.41	113.9	108.5	557,602
August 13, 2026	112.6	116.45	116.45	117	111.98	474,627
August 12, 2026	112	112.19	112.19	113.3	111.5	92,282
August 11, 2026	114.55	113.62	113.62	116.27	113.1	229,547
August 10, 2026	112.68	114.55	114.55	115.61	107.58	223,528
August 07, 2026	111.65	112.68	112.68	114.57	110.42	254,193
August 06, 2026	109.5	111.65	111.65	113	105.92	248,734
August 05, 2026	109.2	109.53	109.53	110.86	108.4	84,172
August 04, 2026	110.2	109.04	109.04	111	108.5	90,965
August 03, 2026	107.7	109.78	109.78	110.5	106.89	181,052
July 31, 2026	104.76	106.77	106.77	108.99	104.41	242,351
July 30, 2026	107.49	104.76	104.76	107.68	102.93	289,024
July 29, 2026	107.25	107.22	107.22	109.39	106	301,383
July 28, 2026	110.33	107.25	107.25	110.34	106.8	118,836
July 27, 2026	109.6	109.79	109.79	111.93	109.3	103,934
July 24, 2026	108.88	108.76	108.76	109.9	106.45	182,247
July 23, 2026	110.62	108.89	108.89	111.99	108.52	242,901
July 22, 2026	113	111.74	111.74	113.25	110.75	105,731
July 21, 2026	113.05	113.21	113.21	113.88	112.6	79,025
July 20, 2026	113	112.68	112.68	114	111	139,575
July 17, 2026	114.88	113.05	113.05	114.88	112	114,692
July 16, 2026	114.7	115.23	115.23	117.5	113.62	174,409
July 15, 2026	114.55	114.11	114.11	114.88	113.2	140,689
July 14, 2026	114.06	114.54	114.54	115.39	113.25	102,731
July 13, 2026	115	115.53	115.53	116.75	113.23	162,320
July 10, 2026	114.18	115.02	115.02	115.99	114	136,162
July 09, 2026	114.1	114.02	114.02	115.89	112.05	194,932
July 08, 2026	115.66	114	114	117.1	112.84	167,998
July 07, 2026	118.2	116.88	116.88	118.49	116.05	98,999
July 06, 2026	117.77	118	118	118.99	115.77	169,735
July 03, 2026	118.75	117.77	117.77	119.59	117.07	127,570
July 02, 2026	117.49	118.63	118.63	119.9	116.51	196,053
July 01, 2026	116.91	116.88	116.88	119.9	116.1	292,728
June 30, 2026	118	116.79	116.79	118.88	116	136,412
June 29, 2026	120	117.21	117.21	120	116.5	226,239
June 25, 2026	123	120.14	120.14	123.4	119.1	429,716
June 24, 2026	122.7	124.64	124.64	126	120	442,799
June 23, 2026	127.37	122.88	122.88	128.99	121.1	1.13M
June 22, 2026	113	126.19	126.19	134	112.5	8.98M
June 19, 2026	112	113.55	113.55	114.79	109	189,030