Everest Kanto Cylinder Limited (EKC.NS) NSE

129.38

-2.34(-1.78%)

Updated at July 30 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 30, 2025131.72129.38129.38132127.98234,107
July 29, 2025129131.72131.72132.1126.45202,113
July 28, 2025130.43128.13128.13130.83125.59310,488
July 25, 2025132129.97129.97132.51128.65241,008
July 24, 2025137.66131.23131.23137.66130.21.03M
July 23, 2025136.45138.06138.06139.7134.1248,432
July 22, 2025137.73136.17136.17138.18135.66153,285
July 21, 2025136.8137.45137.45138.94136202,690
July 18, 2025138.71136.81136.81138.91136154,131
July 17, 2025140.94138.31138.31141.95137.76212,226
July 16, 2025139.75140.57140.57142.3138.67341,073
July 15, 2025136.89139.95139.95141.23136.12307,713
July 14, 2025135136.56136.56137134.07197,300
July 11, 2025138.15135.95135.95139.1135.5232,509
July 10, 2025141139.18139.18141.45138.2241,692
July 09, 2025143.15141.14141.14144.9139.6317,179
July 08, 2025142143.15143.15144.9141.61832,580
July 07, 2025136.1141.45141.45142.88134.11861,129
July 04, 2025136.1136.53136.53137.58135.16173,069
July 03, 2025137.25137.06137.06138.35136.7148,792
July 02, 2025139.4137.6137.6139.71136.06246,836
July 01, 2025138.99139.16139.16140.68137.48324,317
June 30, 2025140138.99138.99141.81137.11533,242
June 27, 2025135.75140.06140.06142.7135.75991,309
June 26, 2025139.39135.74135.74140.15135351,303
June 25, 2025131.05137.93137.93140.45130.76966,867
June 24, 2025130.06130.4130.4132.5129.51402,602
June 23, 2025127.7128.2128.2129.43127.41258,868
June 20, 2025128.12129.1129.1130.51127.2183,041
June 19, 2025130.33128.43128.43133.29127.5370,933
June 18, 2025128.8130.26130.26134.5126.48641,379
June 17, 2025131128.94128.94133128.5456,478
June 16, 2025131.17130.21130.21132.96126.8373,626
June 13, 2025130131.84131.84135.14130368,018
June 12, 2025139.59134.31134.31141.98133.81554,671
June 11, 2025138.7138.89138.89142137.51740,668
June 10, 2025136.69138.59138.59139.9134.74872,840
June 09, 2025135.99136136138.49135.4458,103
June 06, 2025133.45135.47135.47137131.7456,287
June 05, 2025134.49132.98132.98137.48132.51453,172
June 04, 2025130.17133.9133.9135.68130.01952,731
June 03, 2025132.1129.83129.83133.7129.47306,762
June 02, 2025131132.07132.07133.79130.25403,555
May 30, 2025132.35131.38131.38132.35129.05306,624
May 29, 2025131.99131.73131.73134.89131.3282,382
May 28, 2025134.14131.36131.36134.6130.85389,028
May 27, 2025131.56133.5133.5135.94131.02628,407
May 26, 2025136131.56131.56136.49130.131.01M
May 23, 2025131.03137.78137.78139.9130.231.74M
May 22, 2025130.8130.85130.85133.99128.71361,899
May 21, 2025130.55130.65130.65131.67127.63285,983
May 20, 2025132.3129.28129.28133.5128.5465,063
May 19, 2025132.02131.55131.55135.88130.8412,016
May 16, 2025130131.4131.4132.74129.49412,092
May 15, 2025128129.07129.07130.2127.72319,148
May 14, 2025127.13127.16127.16128.38125.45289,352
May 13, 2025122126.34126.34128.2119.21682,112
May 12, 2025116122.84122.84124.99116616,522
May 09, 2025111.02113.01113.01113.84110.55315,673
May 08, 2025116114.42114.42119.32113.5299,361
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved