EKF Diagnostics Holdings plc (EKF.L) LSE

26.50

-0.1(-0.38%)

Updated at June 02 02:58PM

Currency In GBp

EKF.L Historical Return

If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 2,621.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 389.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.16 GBp. This corresponds to total returns of 162.12%, -61.08%, 3.52%, respectively, with annualized returns of 10.11%, -17.19%, 3.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202626.4626.526.526.926.29160,950
June 01, 202627.426.626.627.426.5117,065
May 29, 202627.526.7526.7527.526.5668,842
May 28, 202627.427.227.227.426.3648,801
May 27, 202627.427.227.227.426.6290,831
May 26, 202627.427.427.427.426.628,548
May 22, 202626.627.527.527.926.5130,926
May 21, 202627.928282827.06131,338
May 20, 202627.526.526.527.526.51.52M
May 19, 202627.526.726.727.526.6124,783
May 18, 202626.227272726.263,723
May 15, 202627.426.7526.7527.426.44692
May 14, 202627.2426.7526.7527.426.44122,866
May 13, 202625.126.526.527.225.1303,051
May 12, 202626.4262626.525.5283,059
May 11, 202625.525.725.726.525.5166,554
May 08, 202626.5252526.525104,134
May 07, 202625.126.326.326.525.1291,165
May 06, 202625.925.925.926.525.46140,468
May 05, 20262725.825.82725.8121,716
May 01, 202626.126.5526.5526.7126.194,278
April 30, 202625.726.726.726.725.7168,900
April 29, 202625.0526262625511,022
April 28, 202625.48252525.924.51269,920
April 27, 202625.4825.525.525.924.630,654
April 24, 202624.524.524.525.5924.4111,342
April 23, 202624.725.2525.2525.924.738,355
April 22, 202625.525.525.525.524.538,093
April 21, 202624.7625.2525.2525.924.5206,841
April 20, 20262524.424.42524.4350,055
April 17, 20262424.524.525.92429,132
April 16, 202625.924.624.625.924.3178,343
April 15, 202625.54252525.5424.2124,090
April 14, 202624.2242424.2243,414
April 13, 202624.3324242523.4951,081
April 10, 202624.7524.224.224.923.54179,382
April 09, 202623.6123.423.424.8123.43.53M
April 08, 20262524.124.12524.163,471
April 07, 202624.9242424.923.37103,062
April 02, 20262523.423.42523.2183,326
April 01, 20262524.424.42523.1330,735
March 31, 202624.725252523.39267,215
March 30, 202623.623.623.624.923.6340,595
March 27, 202623.423.623.624.923.1278,871
March 26, 202623.7524.124.124.123.6107,388
March 25, 202624.0524.224.224.423.6222,890
March 24, 20262424.424.424.9231.09M
March 23, 202624.5924.624.625.5724.56205,211
March 20, 202625.0524.424.425.424.37163,065
March 19, 202624.124.324.325.0524.1697,359
March 18, 202625.4124.424.425.4124.41.02M
March 17, 20262725.225.22724.57995,554
March 16, 202626.9252526.9251.62M
March 13, 202626.9262626.9251.94M
March 12, 202625.125.9525.9526.925155,829
March 11, 202626.1526.2526.2526.925.5195,760
March 10, 202625.526.726.726.925.1113,611
March 09, 202625.1925.225.226.925.05112,758
March 06, 202625.8826.1526.1526.925.4871,310
March 05, 20262726.0526.052725.61.22M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved