EKF Diagnostics Holdings plc (EKF.L) LSE

25.50

+0.2(+0.79%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202525.525.525.525.525.5100,000
December 23, 202526.3125.325.326.3125.3175,624
December 22, 202525.825.325.326.525.3903,411
December 19, 202525.725.825.825.825.5101,361
December 18, 202524.725.325.325.724.7380,035
December 17, 202524.74252525.0124.1222,254
December 16, 202524.524.924.92524.45157,340
December 15, 202523.824.924.924.922.4719,977
December 12, 202522.3321.821.82421.8155,373
December 11, 202522.1222223.4122196,858
December 10, 202523.3322.322.323.5222.399,331
December 09, 202523.6722.422.423.6722.4360,680
December 08, 20252423.523.52423.5238,964
December 05, 202524.92525252418,809
December 04, 202524.7425252524.7464,662
December 03, 202523.7242424.923.7491,195
December 02, 202524.6242424.623.56256,180
December 01, 20252525.225.225.924.1984,777
November 28, 202524.1242425.924347,829
November 27, 202525.9252525.924.2540,971
November 26, 202524.524.624.624.7224.1346,645
November 25, 202524.524.524.52623.3396,078
November 24, 202524.624.624.625.924.636,581
November 21, 202524.7824.524.524.7824.549,091
November 20, 202524.6824.9524.952524.682.7M
November 19, 202525.924.524.525.924.598,479
November 18, 202526.924.924.926.924.9177,723
November 17, 20252526.226.226.225137,293
November 14, 202525.5525.9525.9526.425.552.94M
November 13, 202525.525.925.92625.4140,178
November 12, 202525.37252526.525229,191
November 11, 202526.1252526.12586,735
November 10, 202525.126262625.116,354
November 07, 202525.1525.125.12625.171,862
November 06, 202526.9262626.925.157,466
November 05, 202525252526.92529,677
November 04, 202526.5262626.8925.82137,714
November 03, 202526.426.226.22726.144,346
October 31, 202526.526.3526.352726.2449,682
October 30, 202526.2526.0526.0526.4526627,527
October 29, 202526.526.526.526.6825.85997,490
October 28, 20252526.526.526.525641,209
October 27, 20252626.426.426.425.56663,667
October 24, 202528.23262628.2323.63.13M
October 23, 202527.327.9527.9528.927.1529,145
October 22, 202527.327.127.128.527.1577,130
October 21, 202528.6282828.627.2728,359
October 20, 202527.6927.627.628.6271.26M
October 17, 202527.527.527.52827.5356,037
October 16, 202528.5828.0528.0528.7127.5886,145
October 15, 202529.728.728.729.728.1673,970
October 14, 202528.4328.528.529.21281.56M
October 13, 202529.0328.5528.5529.9828.3578,608
October 10, 202529.2728.828.829.9628.8173,198
October 09, 202529.2930.530.530.729127,801
October 08, 202530.3629.429.430.3629.4158,342
October 07, 202531.7313131.730.3763,482
October 06, 202530.230.130.131.730.1950,159
October 03, 202530.730.230.231.829.46610,196
October 02, 20252930.530.531.4229244,495
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved