EKF Diagnostics Holdings plc (EKF.L) LSE

Currency In GBp

AD

EKF.L Historical Return

If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 1,950.84 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 373.04 GBp, while 1000 GBp invested 1 year ago would be worth 939 GBp. This corresponds to total returns of 95.08%, -62.7%, -6.1%, respectively, with annualized returns of 6.91%, -17.9%, -6.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202625.2725.425.425.424.7216,049
August 20, 202624.3725252524.37395,611
August 19, 202624.2925.125.125.124.29226,871
August 18, 202625.0624.624.625.324.1471,153
August 17, 20262624.924.926.224.7542,529
August 14, 202625.5425.325.325.9825.3386,128
August 13, 202626.225.325.326.224.92777,477
August 12, 202624.5262626.224.570,448
August 11, 202625.525.125.126.225712,037
August 10, 20262625.4525.4526.224.6483,107
August 07, 202625.326262625.2121,398
August 06, 202625.5225.525.525.6425244,192
August 05, 202625.8225.7525.7525.8225306,368
August 04, 202625.525.6525.6525.6525.5265,000
August 03, 202626.325.5525.5526.325.23279,205
July 31, 202625.8325.725.725.8325.21271,851
July 30, 202626.225.825.826.225.1324,863
July 29, 202625.5262626.225.31.11M
July 28, 202625.4426.326.326.325.4426,386
July 27, 202626.325.525.526.325.325,169
July 24, 202625.225.725.726.225157,496
July 23, 202625.2262626.225.246,083
July 22, 202625.3325.725.725.9825.3354,201
July 21, 202625.1225.725.72625.12172,646
July 20, 202626.225.125.126.225.133,693
July 17, 20262625.225.226.225.2512,895
July 16, 202626.225.325.326.225.3832,876
July 15, 202625.525.7525.7526.225.3137,609
July 14, 202625.7125.625.626.225.51.01M
July 13, 202625.5326.326.326.325.5317,759
July 10, 202625.7325.425.426.062552,926
July 09, 202625.7325.625.626.0625.634,425
July 08, 202625.7325.925.926.0625.683,752
July 07, 202625.625.9525.9526.0725.286,216
July 06, 202625.7326.326.326.325.6106,013
July 03, 202626.326.326.326.325.7342,013
July 02, 202625.7326.326.326.325.73336,290
July 01, 202626.9262626.925.3592,728
June 30, 202626.8727272726.522,739
June 29, 202626.926.826.826.926.412,036
June 26, 202626.527272725.86515,250
June 25, 20262626.826.826.825.1177,479
June 24, 202626.725.625.626.725.44130,490
June 23, 202626262626.425.87132,711
June 22, 202626.2826.4526.4526.8126.1171,821
June 19, 20262725.925.92725.9200,659
June 18, 202626.426.826.82726.439,466
June 17, 20262727272726.31289,652
June 16, 202625.7926.2526.2526.625.31536,017
June 15, 202625.925.725.725.925719,274
June 12, 202625.9252525.924.8151,127
June 11, 202624.125.525.525.824.1162,167
June 10, 202625.924.824.825.924.2318,838
June 09, 202625.725.425.425.72548,344
June 08, 202626.1724.924.927.424.9414,127
June 05, 202626.326.426.426.8826.1481,185
June 04, 202627.426.626.627.426.19339,291
June 03, 202627.426.426.427.426.4187,690
June 02, 202626.4626.526.526.926.29160,950
June 01, 202627.426.626.627.426.5117,065
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved