EKF Diagnostics Holdings plc (EKF.L) LSE

32.00

+1.2(+3.90%)

Updated at September 08 08:01AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202531.5930.830.83230.899,344
September 04, 20253231.531.5323128,889
September 03, 202531.0531.931.931.931225,938
September 02, 202530.57313131.230.32295,083
September 01, 202528.9830.730.73128.875M
August 29, 202529.129.229.229.4328.6157,831
August 28, 20252929.2529.2529.528.9668,094
August 27, 202529.529.529.529.528.54259,265
August 26, 202528.628.528.529.427.94360,318
August 22, 202526.4827.0527.0527.4126.4820,920
August 21, 202526.326.5526.5527.926.195,404
August 20, 20252725.925.927.125.9476,100
August 19, 202527.2627.0527.0528.626.583,564
August 18, 202528.3927.7527.7528.8627117,331
August 15, 202528.9228.9528.9529.828.8241,983
August 14, 202528.4328.9528.9528.9528.124,136
August 13, 202529.9282829.92871,124
August 12, 20253029.3529.353028.48152,737
August 11, 202528.5929.229.23028.493,136
August 08, 202528.430.130.130.128.440,826
August 07, 202528.6630.130.130.128.5525,589
August 06, 202530.128.328.330.128.382,818
August 05, 202531.229.429.431.229.2344,300
August 04, 202531.330.330.331.329.8304,839
August 01, 202530.8931313129.69133,393
July 31, 202529.2313131.229.2231,566
July 30, 202528.529.229.23128.5496,963
July 29, 20252629.129.130.1261.54M
July 28, 202526.628282826.6199,902
July 25, 202526.726.526.526.926.3437,747
July 24, 202527.426.826.827.425.9251,231
July 23, 20252626.426.426.7526204,644
July 22, 202527.526.726.727.526.4395,891
July 21, 202527.426.726.727.426.1203,773
July 18, 202526.4326.226.227.0426479,713
July 17, 20252726.7526.7527.0626.5656,953
July 16, 202527.426.226.227.426.2258,250
July 15, 202525.9262627.525.877,766
July 14, 20252626.726.726.726957
July 11, 202526.1262627.0826180,536
July 10, 2025272626272682,834
July 09, 202527.02272727.0226.2623,009
July 08, 202527.426.5526.5527.426.5517,015
July 07, 202527.4272727.426.126,125
July 04, 202526.126.7526.7527.426.1185,240
July 03, 202527.3262627.326148,708
July 02, 202526.326.226.227.526.240,264
July 01, 202527.526.426.427.526.3486,340
June 30, 202526.326.826.827.526.31.19M
June 27, 202526.326.926.927.526.351,270
June 26, 202526.326.926.927.526.3140,833
June 25, 202526.726.526.527.526.567,564
June 24, 202526.126.526.52725.9201,769
June 23, 20252726.4526.452726.277,842
June 20, 202526.526.526.52726.23.87M
June 19, 202526.2326.326.326.32617,469
June 18, 202526.926.526.526.926170,605
June 17, 202525.925.925.925.925.920,041
June 16, 202526.2126.526.526.526.2166,489
June 13, 202526.526.326.326.926344,454
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved