EKF Diagnostics Holdings plc (EKF.L) LSE

Currency In GBp

AD

EKF.L Historical Return

If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 1,643.1 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 328.44 GBp, while 1000 GBp invested 1 year ago would be worth 976 GBp. This corresponds to total returns of 64.31%, -67.16%, -2.4%, respectively, with annualized returns of 5.09%, -19.95%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202625.1224.424.425.1224.451,731
November 09, 202624.624.424.425.0524.4470,472
November 06, 202624.7724.424.425.524.4256,900
November 05, 202624.425.325.325.323.5434,402
November 04, 202623.123.623.624.423.1244,798
November 03, 20262323.423.424.42386,196
November 02, 202623.123.523.523.823265,308
October 30, 202623.9824242423.464,504
October 29, 202623.7523.7523.7524.423.44551,587
October 28, 202624.923.323.324.923.2637,017
October 27, 202624.5224.424.424.924204,049
October 26, 202623.8524.824.824.823.85119,863
October 23, 202624.324.324.324.923.611,438
October 22, 202624.424.324.324.42490,344
October 21, 202624.7224.2524.2524.8124.0887,971
October 20, 202624.3724.724.724.924.1655,401
October 19, 202624.4252525.924.4104,665
October 16, 202624.925252524.167,478
October 15, 202625.0824.624.625.524.08200,579
October 14, 202625.07242425.424131,006
October 13, 20262625.525.52625.1999,876
October 12, 202625.926262624.9121,720
October 09, 202625.126262624.8263,027
October 08, 202624.124.224.225.1824328,398
October 07, 202624.6242424.62459,148
October 06, 202624.3242424.62482,116
October 05, 202625.524.124.125.524.143,261
October 02, 202624.3424.624.624.624.214,337
October 01, 202625.424.724.725.424.39,401
September 30, 202624.324.624.625.124.362,589
September 29, 202624.924.924.92524.36183,968
September 28, 202624.5824.6524.6525.424.58308,983
September 25, 20262524.424.426.624.4923,245
September 24, 202626.625.8525.8526.725120,903
September 23, 202625.2825.6525.6526.625.14241,733
September 22, 202625.6252526.7251.85M
September 21, 202626.6252526.725207,114
September 18, 202625262626.7257.57M
September 17, 20262625.725.72625.1355,551
September 16, 202625.6252525.725191,987
September 15, 202625.6425.625.62625.512.63M
September 11, 202625.2525.525.525.525.2161,238
September 10, 202625.625.625.625.625.0185,363
September 09, 202625.625.425.425.624.978,801
September 08, 202625.4425.1525.1525.625112,492
September 07, 202624.425.2525.2525.624.492,291
September 04, 202625.125.2525.2525.424.5208,826
September 03, 202625.325.325.325.324.5448,096
September 02, 202624.525.325.325.424.5184,416
September 01, 202625.4252525.424.8772,401
August 28, 202625.325.325.325.424.78159,721
August 27, 202624.7725.425.425.424.77101,788
August 26, 202624.81252525.424.7661,076
August 25, 202625.424.724.725.424.61258,266
August 24, 202625.425.425.425.424.8105,177
August 21, 202625.2725.425.425.424.7216,049
August 20, 202624.3725252524.37395,611
August 19, 202624.2925.125.125.124.29226,871
August 18, 202625.0624.624.625.324.1471,153
August 17, 20262624.924.926.224.7542,529
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved