EKF Diagnostics Holdings plc (EKF.L) LSE
26.50
-0.1(-0.38%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
26.50
-0.1(-0.38%)
Currency In GBp
If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 2,621.17 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 389.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,035.16 GBp. This corresponds to total returns of 162.12%, -61.08%, 3.52%, respectively, with annualized returns of 10.11%, -17.19%, 3.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 26.46 | 26.5 | 26.5 | 26.9 | 26.29 | 160,950 |
| June 01, 2026 | 27.4 | 26.6 | 26.6 | 27.4 | 26.5 | 117,065 |
| May 29, 2026 | 27.5 | 26.75 | 26.75 | 27.5 | 26.56 | 68,842 |
| May 28, 2026 | 27.4 | 27.2 | 27.2 | 27.4 | 26.36 | 48,801 |
| May 27, 2026 | 27.4 | 27.2 | 27.2 | 27.4 | 26.62 | 90,831 |
| May 26, 2026 | 27.4 | 27.4 | 27.4 | 27.4 | 26.62 | 8,548 |
| May 22, 2026 | 26.6 | 27.5 | 27.5 | 27.9 | 26.5 | 130,926 |
| May 21, 2026 | 27.9 | 28 | 28 | 28 | 27.06 | 131,338 |
| May 20, 2026 | 27.5 | 26.5 | 26.5 | 27.5 | 26.5 | 1.52M |
| May 19, 2026 | 27.5 | 26.7 | 26.7 | 27.5 | 26.6 | 124,783 |
| May 18, 2026 | 26.2 | 27 | 27 | 27 | 26.2 | 63,723 |
| May 15, 2026 | 27.4 | 26.75 | 26.75 | 27.4 | 26.44 | 692 |
| May 14, 2026 | 27.24 | 26.75 | 26.75 | 27.4 | 26.44 | 122,866 |
| May 13, 2026 | 25.1 | 26.5 | 26.5 | 27.2 | 25.1 | 303,051 |
| May 12, 2026 | 26.4 | 26 | 26 | 26.5 | 25.5 | 283,059 |
| May 11, 2026 | 25.5 | 25.7 | 25.7 | 26.5 | 25.5 | 166,554 |
| May 08, 2026 | 26.5 | 25 | 25 | 26.5 | 25 | 104,134 |
| May 07, 2026 | 25.1 | 26.3 | 26.3 | 26.5 | 25.1 | 291,165 |
| May 06, 2026 | 25.9 | 25.9 | 25.9 | 26.5 | 25.46 | 140,468 |
| May 05, 2026 | 27 | 25.8 | 25.8 | 27 | 25.8 | 121,716 |
| May 01, 2026 | 26.1 | 26.55 | 26.55 | 26.71 | 26.1 | 94,278 |
| April 30, 2026 | 25.7 | 26.7 | 26.7 | 26.7 | 25.7 | 168,900 |
| April 29, 2026 | 25.05 | 26 | 26 | 26 | 25 | 511,022 |
| April 28, 2026 | 25.48 | 25 | 25 | 25.9 | 24.51 | 269,920 |
| April 27, 2026 | 25.48 | 25.5 | 25.5 | 25.9 | 24.6 | 30,654 |
| April 24, 2026 | 24.5 | 24.5 | 24.5 | 25.59 | 24.4 | 111,342 |
| April 23, 2026 | 24.7 | 25.25 | 25.25 | 25.9 | 24.7 | 38,355 |
| April 22, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 24.5 | 38,093 |
| April 21, 2026 | 24.76 | 25.25 | 25.25 | 25.9 | 24.5 | 206,841 |
| April 20, 2026 | 25 | 24.4 | 24.4 | 25 | 24.4 | 350,055 |
| April 17, 2026 | 24 | 24.5 | 24.5 | 25.9 | 24 | 29,132 |
| April 16, 2026 | 25.9 | 24.6 | 24.6 | 25.9 | 24.31 | 78,343 |
| April 15, 2026 | 25.54 | 25 | 25 | 25.54 | 24.21 | 24,090 |
| April 14, 2026 | 24.2 | 24 | 24 | 24.2 | 24 | 3,414 |
| April 13, 2026 | 24.33 | 24 | 24 | 25 | 23.4 | 951,081 |
| April 10, 2026 | 24.75 | 24.2 | 24.2 | 24.9 | 23.54 | 179,382 |
| April 09, 2026 | 23.61 | 23.4 | 23.4 | 24.81 | 23.4 | 3.53M |
| April 08, 2026 | 25 | 24.1 | 24.1 | 25 | 24.1 | 63,471 |
| April 07, 2026 | 24.9 | 24 | 24 | 24.9 | 23.37 | 103,062 |
| April 02, 2026 | 25 | 23.4 | 23.4 | 25 | 23.2 | 183,326 |
| April 01, 2026 | 25 | 24.4 | 24.4 | 25 | 23.1 | 330,735 |
| March 31, 2026 | 24.7 | 25 | 25 | 25 | 23.39 | 267,215 |
| March 30, 2026 | 23.6 | 23.6 | 23.6 | 24.9 | 23.6 | 340,595 |
| March 27, 2026 | 23.4 | 23.6 | 23.6 | 24.9 | 23.1 | 278,871 |
| March 26, 2026 | 23.75 | 24.1 | 24.1 | 24.1 | 23.6 | 107,388 |
| March 25, 2026 | 24.05 | 24.2 | 24.2 | 24.4 | 23.6 | 222,890 |
| March 24, 2026 | 24 | 24.4 | 24.4 | 24.9 | 23 | 1.09M |
| March 23, 2026 | 24.59 | 24.6 | 24.6 | 25.57 | 24.56 | 205,211 |
| March 20, 2026 | 25.05 | 24.4 | 24.4 | 25.4 | 24.37 | 163,065 |
| March 19, 2026 | 24.1 | 24.3 | 24.3 | 25.05 | 24.1 | 697,359 |
| March 18, 2026 | 25.41 | 24.4 | 24.4 | 25.41 | 24.4 | 1.02M |
| March 17, 2026 | 27 | 25.2 | 25.2 | 27 | 24.57 | 995,554 |
| March 16, 2026 | 26.9 | 25 | 25 | 26.9 | 25 | 1.62M |
| March 13, 2026 | 26.9 | 26 | 26 | 26.9 | 25 | 1.94M |
| March 12, 2026 | 25.1 | 25.95 | 25.95 | 26.9 | 25 | 155,829 |
| March 11, 2026 | 26.15 | 26.25 | 26.25 | 26.9 | 25.5 | 195,760 |
| March 10, 2026 | 25.5 | 26.7 | 26.7 | 26.9 | 25.1 | 113,611 |
| March 09, 2026 | 25.19 | 25.2 | 25.2 | 26.9 | 25.05 | 112,758 |
| March 06, 2026 | 25.88 | 26.15 | 26.15 | 26.9 | 25.48 | 71,310 |
| March 05, 2026 | 27 | 26.05 | 26.05 | 27 | 25.6 | 1.22M |