EKF Diagnostics Holdings plc (EKF.L) LSE
25.00
-0.25(-0.99%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
25.00
-0.25(-0.99%)
Currency In GBp
If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 2,799.55 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 365.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.51 GBp. This corresponds to total returns of 179.96%, -63.47%, 21.95%, respectively, with annualized returns of 10.84%, -18.25%, 21.95%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 24.7 | 25.25 | 25.25 | 25.9 | 24.7 | 38,355 |
| April 22, 2026 | 25.5 | 25.5 | 25.5 | 25.5 | 24.5 | 38,093 |
| April 21, 2026 | 24.76 | 25.25 | 25.25 | 25.9 | 24.5 | 206,841 |
| April 20, 2026 | 25 | 24.4 | 24.4 | 25 | 24.4 | 350,055 |
| April 17, 2026 | 24 | 24.5 | 24.5 | 25.9 | 24 | 29,132 |
| April 16, 2026 | 25.9 | 24.6 | 24.6 | 25.9 | 24.31 | 78,343 |
| April 15, 2026 | 25.54 | 25 | 25 | 25.54 | 24.21 | 24,090 |
| April 14, 2026 | 24.2 | 24 | 24 | 24.2 | 24 | 3,414 |
| April 13, 2026 | 24.33 | 24 | 24 | 25 | 23.4 | 951,081 |
| April 10, 2026 | 24.75 | 24.2 | 24.2 | 24.9 | 23.54 | 179,382 |
| April 09, 2026 | 23.61 | 23.4 | 23.4 | 24.81 | 23.4 | 3.53M |
| April 08, 2026 | 25 | 24.1 | 24.1 | 25 | 24.1 | 63,471 |
| April 07, 2026 | 24.9 | 24 | 24 | 24.9 | 23.37 | 103,062 |
| April 02, 2026 | 25 | 23.4 | 23.4 | 25 | 23.2 | 183,326 |
| April 01, 2026 | 25 | 24.4 | 24.4 | 25 | 23.1 | 330,735 |
| March 31, 2026 | 24.7 | 25 | 25 | 25 | 23.39 | 267,215 |
| March 30, 2026 | 23.6 | 23.6 | 23.6 | 24.9 | 23.6 | 340,595 |
| March 27, 2026 | 23.4 | 23.6 | 23.6 | 24.9 | 23.1 | 278,871 |
| March 26, 2026 | 23.75 | 24.1 | 24.1 | 24.1 | 23.6 | 107,388 |
| March 25, 2026 | 24.05 | 24.2 | 24.2 | 24.4 | 23.6 | 222,890 |
| March 24, 2026 | 24 | 24.4 | 24.4 | 24.9 | 23 | 1.09M |
| March 23, 2026 | 24.59 | 24.6 | 24.6 | 25.57 | 24.56 | 205,211 |
| March 20, 2026 | 25.05 | 24.4 | 24.4 | 25.4 | 24.37 | 163,065 |
| March 19, 2026 | 24.1 | 24.3 | 24.3 | 25.05 | 24.1 | 697,359 |
| March 18, 2026 | 25.41 | 24.4 | 24.4 | 25.41 | 24.4 | 1.02M |
| March 17, 2026 | 27 | 25.2 | 25.2 | 27 | 24.57 | 995,554 |
| March 16, 2026 | 26.9 | 25 | 25 | 26.9 | 25 | 1.62M |
| March 13, 2026 | 26.9 | 26 | 26 | 26.9 | 25 | 1.94M |
| March 12, 2026 | 25.1 | 25.95 | 25.95 | 26.9 | 25 | 155,829 |
| March 11, 2026 | 26.15 | 26.25 | 26.25 | 26.9 | 25.5 | 195,760 |
| March 10, 2026 | 25.5 | 26.7 | 26.7 | 26.9 | 25.1 | 113,611 |
| March 09, 2026 | 25.19 | 25.2 | 25.2 | 26.9 | 25.05 | 112,758 |
| March 06, 2026 | 25.88 | 26.15 | 26.15 | 26.9 | 25.48 | 71,310 |
| March 05, 2026 | 27 | 26.05 | 26.05 | 27 | 25.6 | 1.22M |
| March 04, 2026 | 26.68 | 27 | 27 | 27 | 25.5 | 100,661 |
| March 03, 2026 | 26 | 25.3 | 25.3 | 27 | 25.3 | 702,226 |
| March 02, 2026 | 25.9 | 25.8 | 25.8 | 25.9 | 24.61 | 72,160 |
| February 27, 2026 | 25.08 | 25.8 | 25.8 | 25.9 | 25.08 | 87,913 |
| February 26, 2026 | 25.12 | 25.8 | 25.8 | 26 | 24.61 | 324,860 |
| February 25, 2026 | 26.4 | 25.7 | 25.7 | 26.4 | 25.1 | 253,241 |
| February 24, 2026 | 26.5 | 26 | 26 | 26.5 | 25.2 | 74,426 |
| February 23, 2026 | 26.5 | 26.4 | 26.4 | 26.5 | 25.67 | 84,295 |
| February 20, 2026 | 25 | 26.3 | 26.3 | 26.4 | 25 | 256,634 |
| February 19, 2026 | 26.5 | 26.5 | 26.5 | 26.5 | 25.5 | 612,720 |
| February 18, 2026 | 25.8 | 26 | 26 | 26 | 25.25 | 95,966 |
| February 17, 2026 | 25.7 | 25.8 | 25.8 | 25.8 | 25.12 | 70,274 |
| February 16, 2026 | 24 | 25.8 | 25.8 | 25.8 | 24 | 51,852 |
| February 13, 2026 | 25.25 | 25.8 | 25.8 | 25.8 | 24.2 | 176,346 |
| February 12, 2026 | 25 | 24 | 24 | 25.6 | 24 | 357,397 |
| February 11, 2026 | 25.5 | 25.6 | 25.6 | 25.6 | 24.8 | 103,819 |
| February 10, 2026 | 24.1 | 25 | 25 | 25.8 | 24.1 | 82,991 |
| February 09, 2026 | 25 | 24.9 | 24.9 | 25.7 | 24.9 | 58,086 |
| February 06, 2026 | 25 | 25 | 25 | 25.7 | 25 | 44,675 |
| February 05, 2026 | 24.1 | 24.6 | 24.6 | 24.92 | 24.1 | 63,926 |
| February 04, 2026 | 25 | 24.5 | 24.5 | 25 | 24.1 | 134,795 |
| February 03, 2026 | 24 | 24.55 | 24.55 | 24.99 | 24 | 158,318 |
| February 02, 2026 | 24.7 | 23.8 | 23.8 | 24.7 | 22.59 | 294,954 |
| January 30, 2026 | 25 | 24.6 | 24.6 | 26.15 | 24.6 | 464,793 |
| January 29, 2026 | 25.4 | 26 | 26 | 26.5 | 25.4 | 292,955 |
| January 28, 2026 | 25.22 | 25.6 | 25.6 | 26.5 | 25.22 | 356,164 |