EKF Diagnostics Holdings plc (EKF.L) LSE

25.96

+0.664(+2.62%)

Updated at January 15 12:21PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 202626.725.325.326.725528,251
January 13, 20262626.3526.3526.726371,322
January 12, 202626.4625.925.926.725.9143,947
January 09, 20262626.526.526.726275,523
January 08, 202626.826.426.426.825.8466,982
January 07, 202626262626.726403,352
January 06, 202626.726.4926.4926.726126,351
January 05, 202626.526.3526.3526.725.84243,062
January 02, 202626.4726.5526.5526.72651,953
December 31, 202526.526.426.426.626.1244,247
December 30, 202525.9625.525.526.4925.5134,121
December 29, 20252524.824.825.124.641.14M
December 24, 202525.525.525.525.525.5100,000
December 23, 202526.3125.325.326.3125.3175,624
December 22, 202525.825.325.326.525.3903,411
December 19, 202525.725.825.825.825.5101,361
December 18, 202524.725.325.325.724.7380,035
December 17, 202524.74252525.0124.1222,254
December 16, 202524.524.924.92524.45157,340
December 15, 202523.824.924.924.922.4719,977
December 12, 202522.3321.821.82421.8155,373
December 11, 202522.1222223.4122196,858
December 10, 202523.3322.322.323.5222.399,331
December 09, 202523.6722.422.423.6722.4360,680
December 08, 20252423.523.52423.5238,964
December 05, 202524.92525252418,809
December 04, 202524.7425252524.7464,662
December 03, 202523.7242424.923.7491,195
December 02, 202524.6242424.623.56256,180
December 01, 20252525.225.225.924.1984,777
November 28, 202524.1242425.924347,829
November 27, 202525.9252525.924.2540,971
November 26, 202524.524.624.624.7224.1346,645
November 25, 202524.524.524.52623.3396,078
November 24, 202524.624.624.625.924.636,581
November 21, 202524.7824.524.524.7824.549,091
November 20, 202524.6824.9524.952524.682.7M
November 19, 202525.924.524.525.924.598,479
November 18, 202526.924.924.926.924.9177,723
November 17, 20252526.226.226.225137,293
November 14, 202525.5525.9525.9526.425.552.94M
November 13, 202525.525.925.92625.4140,178
November 12, 202525.37252526.525229,191
November 11, 202526.1252526.12586,735
November 10, 202525.126262625.116,354
November 07, 202525.1525.125.12625.171,862
November 06, 202526.9262626.925.157,466
November 05, 202525252526.92529,677
November 04, 202526.5262626.8925.82137,714
November 03, 202526.426.226.22726.144,346
October 31, 202526.526.3526.352726.2449,682
October 30, 202526.2526.0526.0526.4526627,527
October 29, 202526.526.526.526.6825.85997,490
October 28, 20252526.526.526.525641,209
October 27, 20252626.426.426.425.56663,667
October 24, 202528.23262628.2323.63.13M
October 23, 202527.327.9527.9528.927.1529,145
October 22, 202527.327.127.128.527.1577,130
October 21, 202528.6282828.627.2728,359
October 20, 202527.6927.627.628.6271.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved