EKF Diagnostics Holdings plc (EKF.L) LSE

Currency In GBp

AD

EKF.L Historical Return

If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 2,017.47 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 385.08 GBp, while 1000 GBp invested 1 year ago would be worth 951.31 GBp. This corresponds to total returns of 101.75%, -61.49%, -4.87%, respectively, with annualized returns of 7.27%, -17.37%, -4.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202625.7325.425.426.062552,926
July 09, 202625.7325.625.626.0625.634,425
July 08, 202625.7325.925.926.0625.683,752
July 07, 202625.625.9525.9526.0725.286,216
July 06, 202625.7326.326.326.325.6106,013
July 03, 202626.326.326.326.325.7342,013
July 02, 202625.7326.326.326.325.73336,290
July 01, 202626.9262626.925.3592,728
June 30, 202626.8727272726.522,739
June 29, 202626.926.826.826.926.412,036
June 26, 202626.527272725.86515,250
June 25, 20262626.826.826.825.1177,479
June 24, 202626.725.625.626.725.44130,490
June 23, 202626262626.425.87132,711
June 22, 202626.2826.4526.4526.8126.1171,821
June 19, 20262725.925.92725.9200,659
June 18, 202626.426.826.82726.439,466
June 17, 20262727272726.31289,652
June 16, 202625.7926.2526.2526.625.31536,017
June 15, 202625.925.725.725.925719,274
June 12, 202625.9252525.924.8151,127
June 11, 202624.125.525.525.824.1162,167
June 10, 202625.924.824.825.924.2318,838
June 09, 202625.725.425.425.72548,344
June 08, 202626.1724.924.927.424.9414,127
June 05, 202626.326.426.426.8826.1481,185
June 04, 202627.426.626.627.426.19339,291
June 03, 202627.426.426.427.426.4187,690
June 02, 202626.4626.526.526.926.29160,950
June 01, 202627.426.626.627.426.5117,065
May 29, 202627.526.7526.7527.526.5668,842
May 28, 202627.427.227.227.426.3648,801
May 27, 202627.427.227.227.426.6290,831
May 26, 202627.427.427.427.426.628,548
May 22, 202626.627.527.527.926.5130,926
May 21, 202627.928282827.06131,338
May 20, 202627.526.526.527.526.51.52M
May 19, 202627.526.726.727.526.6124,783
May 18, 202626.227272726.263,723
May 15, 202627.426.7526.7527.426.44692
May 14, 202627.2426.7526.7527.426.44122,866
May 13, 202625.126.526.527.225.1303,051
May 12, 202626.4262626.525.5283,059
May 11, 202625.525.725.726.525.5166,554
May 08, 202626.5252526.525104,134
May 07, 202625.126.326.326.525.1291,165
May 06, 202625.925.925.926.525.46140,468
May 05, 20262725.825.82725.8121,716
May 01, 202626.126.5526.5526.7126.194,278
April 30, 202625.726.726.726.725.7168,900
April 29, 202625.0526262625511,022
April 28, 202625.48252525.924.51269,920
April 27, 202625.4825.525.525.924.630,654
April 24, 202624.524.524.525.5924.4111,342
April 23, 202624.725.2525.2525.924.738,355
April 22, 202625.525.525.525.524.538,093
April 21, 202624.7625.2525.2525.924.5206,841
April 20, 20262524.424.42524.4350,055
April 17, 20262424.524.525.92429,132
April 16, 202625.924.624.625.924.3178,343
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved