EKF Diagnostics Holdings plc (EKF.L) LSE

25.00

-0.25(-0.99%)

Updated at April 24 11:55AM

Currency In GBp

EKF.L Historical Return

If you invested 1000 GBp in EKF Diagnostics Holdings plc (EKF.L) 10 years ago, it would be worth 2,799.55 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 365.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,219.51 GBp. This corresponds to total returns of 179.96%, -63.47%, 21.95%, respectively, with annualized returns of 10.84%, -18.25%, 21.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKF.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 23, 202624.725.2525.2525.924.738,355
April 22, 202625.525.525.525.524.538,093
April 21, 202624.7625.2525.2525.924.5206,841
April 20, 20262524.424.42524.4350,055
April 17, 20262424.524.525.92429,132
April 16, 202625.924.624.625.924.3178,343
April 15, 202625.54252525.5424.2124,090
April 14, 202624.2242424.2243,414
April 13, 202624.3324242523.4951,081
April 10, 202624.7524.224.224.923.54179,382
April 09, 202623.6123.423.424.8123.43.53M
April 08, 20262524.124.12524.163,471
April 07, 202624.9242424.923.37103,062
April 02, 20262523.423.42523.2183,326
April 01, 20262524.424.42523.1330,735
March 31, 202624.725252523.39267,215
March 30, 202623.623.623.624.923.6340,595
March 27, 202623.423.623.624.923.1278,871
March 26, 202623.7524.124.124.123.6107,388
March 25, 202624.0524.224.224.423.6222,890
March 24, 20262424.424.424.9231.09M
March 23, 202624.5924.624.625.5724.56205,211
March 20, 202625.0524.424.425.424.37163,065
March 19, 202624.124.324.325.0524.1697,359
March 18, 202625.4124.424.425.4124.41.02M
March 17, 20262725.225.22724.57995,554
March 16, 202626.9252526.9251.62M
March 13, 202626.9262626.9251.94M
March 12, 202625.125.9525.9526.925155,829
March 11, 202626.1526.2526.2526.925.5195,760
March 10, 202625.526.726.726.925.1113,611
March 09, 202625.1925.225.226.925.05112,758
March 06, 202625.8826.1526.1526.925.4871,310
March 05, 20262726.0526.052725.61.22M
March 04, 202626.6827272725.5100,661
March 03, 20262625.325.32725.3702,226
March 02, 202625.925.825.825.924.6172,160
February 27, 202625.0825.825.825.925.0887,913
February 26, 202625.1225.825.82624.61324,860
February 25, 202626.425.725.726.425.1253,241
February 24, 202626.5262626.525.274,426
February 23, 202626.526.426.426.525.6784,295
February 20, 20262526.326.326.425256,634
February 19, 202626.526.526.526.525.5612,720
February 18, 202625.826262625.2595,966
February 17, 202625.725.825.825.825.1270,274
February 16, 20262425.825.825.82451,852
February 13, 202625.2525.825.825.824.2176,346
February 12, 202625242425.624357,397
February 11, 202625.525.625.625.624.8103,819
February 10, 202624.1252525.824.182,991
February 09, 20262524.924.925.724.958,086
February 06, 202625252525.72544,675
February 05, 202624.124.624.624.9224.163,926
February 04, 20262524.524.52524.1134,795
February 03, 20262424.5524.5524.9924158,318
February 02, 202624.723.823.824.722.59294,954
January 30, 20262524.624.626.1524.6464,793
January 29, 202625.4262626.525.4292,955
January 28, 202625.2225.625.626.525.22356,164
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved