First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ

17.13

-0.385(-2.20%)

Updated at June 02 12:14PM

Currency In USD

EKG Historical Return

If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $850.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $983.35, while $1000 invested 1 year ago would be worth $1,005.87. This corresponds to total returns of -14.99%, -1.66%, 0.59%, respectively, with annualized returns of -3.8%, -0.56%, 0.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.31	17.52	17.52	17.52	17.28	10,921
May 29, 2026	17.31	17.28	17.28	17.33	17.28	247
May 28, 2026	17.04	17.23	17.23	17.23	17.04	124
May 27, 2026	16.61	16.61	16.61	16.61	16.61	450
May 26, 2026	16.57	16.57	16.57	16.57	16.57	123
May 22, 2026	16.67	16.67	16.67	16.67	16.67	148
May 21, 2026	16.65	16.65	16.65	16.65	16.65	137
May 20, 2026	16.67	16.67	16.67	16.67	16.67	249
May 19, 2026	16.2	16.18	16.18	16.2	16.18	430
May 18, 2026	15.92	16.04	16.04	16.09	15.92	1,235
May 15, 2026	15.71	15.71	15.71	15.71	15.71	128
May 14, 2026	15.84	15.84	15.84	15.84	15.84	97
May 13, 2026	16.01	15.94	15.94	16.01	15.94	307
May 12, 2026	16.19	16.3	16.3	16.3	16.19	4,043
May 11, 2026	16.13	16.11	16.11	16.13	16.11	1,038
May 08, 2026	16.43	16.43	16.43	16.43	16.43	18
May 07, 2026	16.65	16.65	16.65	16.65	16.65	108
May 06, 2026	16.64	16.64	16.64	16.64	16.64	32
May 05, 2026	16.56	16.56	16.56	16.56	16.56	202
May 04, 2026	16.54	16.58	16.58	16.58	16.52	1,601
May 01, 2026	16.42	16.59	16.59	16.62	16.42	1,496
April 30, 2026	16.39	16.39	16.39	16.41	16.36	1,512
April 29, 2026	16.07	15.97	15.97	16.07	15.97	1,228
April 28, 2026	16.39	16.39	16.39	16.39	16.39	2
April 27, 2026	16.81	16.81	16.81	16.81	16.81	84
April 24, 2026	16.66	16.85	16.85	16.85	16.66	803
April 23, 2026	16.7	16.64	16.64	16.76	16.64	615
April 22, 2026	17.16	17.16	17.16	17.16	17.16	5
April 21, 2026	17.06	17.04	17.04	17.06	17.04	416
April 20, 2026	17.4	17.4	17.4	17.4	17.4	3
April 17, 2026	17.31	17.31	17.31	17.31	17.31	45
April 16, 2026	16.86	16.86	16.86	16.86	16.86	51
April 15, 2026	17.07	17.07	17.07	17.07	17.07	210
April 14, 2026	16.79	16.79	16.79	16.79	16.79	118
April 13, 2026	16.43	16.43	16.43	16.43	16.43	12
April 10, 2026	15.92	15.92	15.92	15.92	15.92	16
April 09, 2026	16.24	16.24	16.24	16.24	16.24	12
April 08, 2026	16.8	16.63	16.63	16.8	16.63	2,895
April 07, 2026	16.33	16.33	16.33	16.33	16.33	200
April 06, 2026	16.36	16.37	16.37	16.37	16.29	435
April 02, 2026	16.34	16.34	16.34	16.34	16.34	102
April 01, 2026	16.33	16.33	16.33	16.33	16.33	33
March 31, 2026	16.22	16.22	16.22	16.22	16.22	111
March 30, 2026	15.75	15.75	15.75	15.75	15.75	792
March 27, 2026	15.8	15.74	15.74	15.8	15.74	792
March 26, 2026	16.45	16.45	16.45	16.45	16.45	2
March 25, 2026	16.55	16.55	16.55	16.55	16.55	2
March 24, 2026	16.57	16.57	16.57	16.57	16.57	57
March 23, 2026	16.72	16.72	16.72	16.72	16.72	57
March 20, 2026	16.59	16.59	16.59	16.59	16.59	57
March 19, 2026	16.86	16.86	16.86	16.86	16.86	5
March 18, 2026	16.74	16.74	16.74	16.74	16.72	2,279
March 17, 2026	16.99	16.95	16.95	16.99	16.95	108
March 16, 2026	16.7	16.7	16.7	16.7	16.7	33
March 13, 2026	16.43	16.43	16.43	16.43	16.43	388
March 12, 2026	16.52	16.47	16.47	16.52	16.47	388
March 11, 2026	17.07	17.07	17.07	17.07	17.07	111
March 10, 2026	17.12	17.12	17.12	17.12	17.12	112
March 09, 2026	17.48	17.48	17.48	17.48	17.48	35
March 06, 2026	17.3	17.26	17.26	17.3	17.26	2,139