18.57
+0.225(+1.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 18.55 | 18.57 | 18.57 | 18.57 | 18.55 | 3 |
| October 22, 2025 | 18.37 | 18.33 | 18.33 | 18.37 | 18.33 | 600 |
| October 21, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 100 |
| October 20, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 100 |
| October 17, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 124 |
| October 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 100 |
| October 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
| October 14, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 100 |
| October 13, 2025 | 17.58 | 17.48 | 17.48 | 17.58 | 17.48 | 128 |
| October 10, 2025 | 17.6 | 17.28 | 17.28 | 17.6 | 17.28 | 830 |
| October 09, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 100 |
| October 08, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 100 |
| October 07, 2025 | 17.79 | 17.8 | 17.8 | 17.8 | 17.79 | 300 |
| October 06, 2025 | 18.02 | 17.86 | 17.86 | 18.02 | 17.85 | 800 |
| October 03, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 100 |
| October 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
| October 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
| September 30, 2025 | 17.13 | 17.4 | 17.4 | 17.4 | 17.13 | 500 |
| September 29, 2025 | 17.15 | 17.22 | 17.22 | 17.25 | 17.15 | 307 |
| September 26, 2025 | 17.13 | 17.16 | 17.16 | 17.16 | 17.13 | 416 |
| September 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 12 |
| September 24, 2025 | 17.3 | 17.14 | 17.14 | 17.3 | 17.14 | 2,808 |
| September 23, 2025 | 17.61 | 17.41 | 17.41 | 17.61 | 17.41 | 1,700 |
| September 22, 2025 | 17.48 | 17.6 | 17.6 | 17.6 | 17.48 | 200 |
| September 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 100 |
| September 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
| September 17, 2025 | 17.49 | 17.27 | 17.27 | 17.49 | 17.27 | 1,313 |
| September 16, 2025 | 17.22 | 17.32 | 17.32 | 17.32 | 17.22 | 2,161 |
| September 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 100 |
| September 12, 2025 | 17.36 | 17.37 | 17.37 | 17.37 | 17.36 | 400 |
| September 11, 2025 | 17.57 | 17.6 | 17.6 | 17.6 | 17.57 | 310 |
| September 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 100 |
| September 09, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 245 |
| September 08, 2025 | 17.65 | 17.7 | 17.7 | 17.7 | 17.65 | 200 |
| September 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.5 | 149 |
| September 04, 2025 | 17.06 | 17.43 | 17.43 | 17.43 | 17.06 | 305 |
| September 03, 2025 | 17.04 | 17.19 | 17.19 | 17.19 | 17.04 | 139 |
| September 02, 2025 | 17.31 | 17.23 | 17.23 | 17.31 | 17.2 | 839 |
| August 29, 2025 | 17.36 | 17.4 | 17.4 | 17.4 | 17.3 | 54,700 |
| August 28, 2025 | 17.32 | 17.37 | 17.37 | 17.37 | 17.3 | 11,919 |
| August 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 100 |
| August 26, 2025 | 17.5 | 17.52 | 17.52 | 17.52 | 17.5 | 400 |
| August 25, 2025 | 17.73 | 17.42 | 17.42 | 17.73 | 17.42 | 600 |
| August 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
| August 21, 2025 | 17.56 | 17.39 | 17.39 | 17.56 | 17.39 | 149 |
| August 20, 2025 | 17.39 | 17.52 | 17.52 | 17.52 | 17.39 | 300 |
| August 19, 2025 | 17.48 | 17.45 | 17.45 | 17.48 | 17.45 | 400 |
| August 18, 2025 | 17.58 | 17.52 | 17.52 | 17.58 | 17.49 | 3,700 |
| August 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 100 |
| August 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 100 |
| August 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 200 |
| August 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 200 |
| August 11, 2025 | 16.97 | 16.95 | 16.95 | 16.97 | 16.95 | 303 |
| August 08, 2025 | 17.05 | 17.03 | 17.03 | 17.05 | 16.97 | 304 |
| August 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 400 |
| August 06, 2025 | 16.6 | 16.64 | 16.64 | 16.64 | 16.6 | 1,176 |
| August 05, 2025 | 17.01 | 16.99 | 16.99 | 17.01 | 16.99 | 980 |
| August 04, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 100 |
| August 01, 2025 | 17.04 | 17.03 | 17.03 | 17.06 | 17.02 | 3,013 |
| July 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 147 |