First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ

Currency In USD

EKG Historical Return

If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $1,192.56 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,849.88, while $1000 invested 1 year ago would be worth $1,315.27. This corresponds to total returns of 19.26%, 84.99%, 31.53%, respectively, with annualized returns of 3.92%, 22.78%, 31.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	23.83	23.84	23.84	23.89	23.77	19,436
October 19, 2026	23.35	23.31	23.31	23.36	23.31	1,169
October 16, 2026	23.8	23.06	23.06	23.8	23.01	753
October 15, 2026	23.16	23.75	23.75	23.78	23.15	1,337
October 14, 2026	23.25	23.17	23.17	23.25	23.14	1,923
October 13, 2026	23.29	23.29	23.29	23.41	23.29	1,658
October 12, 2026	23.39	23.39	23.39	23.39	23.39	249
October 09, 2026	23.14	23.42	23.42	23.49	23.14	2,308
October 08, 2026	22.55	22.84	22.84	22.84	22.55	407
October 07, 2026	22.99	22.93	22.93	22.99	22.93	1,444
October 06, 2026	23.38	23.16	23.16	24.53	23.12	11,483
October 05, 2026	23.54	24.24	24.24	24.28	23.54	3,411
October 02, 2026	23.47	23.35	23.35	23.49	23.26	7,745
October 01, 2026	23.62	23.24	23.24	23.71	23.24	5,243
September 30, 2026	23.7	23.75	23.75	23.99	23.7	160,772
September 29, 2026	23.47	23.66	23.66	23.8	23.47	1,448
September 28, 2026	23.5	23.66	23.66	23.66	23.5	2,041
September 25, 2026	23.65	23.65	23.65	23.7	23.44	14,067
September 24, 2026	22.69	23.54	23.54	23.58	22.69	1,346
September 23, 2026	22.99	22.96	22.96	23.39	22.96	540
September 22, 2026	23.19	23.21	23.21	23.27	23.1	1,371
September 21, 2026	22.93	22.94	22.94	22.94	22.93	491
September 18, 2026	22.71	22.79	22.79	22.8	22.71	14,476
September 17, 2026	22.93	22.88	22.88	22.93	22.88	2,112
September 16, 2026	22.14	22.32	22.32	22.42	22.14	14,679
September 15, 2026	22.33	22.26	22.26	22.33	22.26	784
September 11, 2026	21.24	21.35	21.35	21.35	21.24	841
September 10, 2026	21.36	21.17	21.17	21.36	21.17	486
September 09, 2026	21.32	21.33	21.33	21.35	21.32	676
September 08, 2026	21.62	21.51	21.51	21.62	21.51	1,224
September 04, 2026	21.8	21.92	21.92	21.93	21.8	1,791
September 03, 2026	22.15	22.15	22.15	22.15	22.07	570
September 02, 2026	22.09	21.98	21.98	22.09	21.83	570
September 01, 2026	22.07	21.79	21.79	22.09	21.79	7,621
August 31, 2026	21.93	22.1	22.1	22.11	21.71	6,975
August 28, 2026	22.14	22.05	22.05	22.14	22.05	7,378
August 27, 2026	22.6	22.43	22.43	22.62	22.43	2,744
August 26, 2026	22	22.06	22.06	22.15	22	374
August 25, 2026	22.16	22.09	22.09	22.18	22.09	908
August 24, 2026	22.11	21.96	21.96	22.11	21.96	2,160
August 21, 2026	22.25	22.32	22.32	22.32	22.25	1,265
August 20, 2026	22.22	21.9	21.9	22.22	21.9	3,077
August 19, 2026	21.71	21.85	21.85	21.85	21.71	476
August 18, 2026	20.91	20.91	20.91	20.91	20.91	674
August 17, 2026	21.07	21.01	21.01	21.07	21.01	330
August 14, 2026	21.23	21.08	21.08	21.23	21.08	821
August 13, 2026	21.26	21.26	21.26	21.29	21.09	3,168
August 12, 2026	20.91	21.14	21.14	21.14	20.91	1,377
August 11, 2026	21.16	21.1	21.1	21.16	21.1	540
August 10, 2026	20.92	21.1	21.1	21.1	20.92	353
August 07, 2026	20.43	20.64	20.64	20.64	20.43	248
August 06, 2026	19.73	19.78	19.78	19.78	19.7	1,437
August 05, 2026	20.11	20.11	20.11	20.11	20.11	108
August 04, 2026	20.18	20.19	20.19	20.19	20.18	528
August 03, 2026	20.04	20.04	20.04	20.04	20.04	293
July 31, 2026	19.63	19.63	19.63	19.63	19.63	102
July 30, 2026	19.55	19.55	19.55	19.55	19.55	26
July 29, 2026	19.48	19.48	19.48	19.48	19.48	71
July 28, 2026	19.22	19.45	19.45	19.45	19.22	788
July 27, 2026	18.85	18.85	18.85	18.85	18.85	40