First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ

Currency In USD

EKG Historical Return

If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $1,153.51 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,662.6, while $1000 invested 1 year ago would be worth $1,329.7. This corresponds to total returns of 15.35%, 66.26%, 32.97%, respectively, with annualized returns of 3.21%, 18.47%, 32.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	23.7	23.75	23.75	23.99	23.7	160,772
September 29, 2026	23.47	23.66	23.66	23.8	23.47	1,448
September 28, 2026	23.5	23.66	23.66	23.66	23.5	2,041
September 25, 2026	23.65	23.65	23.65	23.7	23.44	14,067
September 24, 2026	22.69	23.54	23.54	23.58	22.69	1,346
September 23, 2026	22.99	22.96	22.96	23.39	22.96	540
September 22, 2026	23.19	23.21	23.21	23.27	23.1	1,371
September 21, 2026	22.93	22.94	22.94	22.94	22.93	491
September 18, 2026	22.71	22.79	22.79	22.8	22.71	14,476
September 17, 2026	22.93	22.88	22.88	22.93	22.88	2,112
September 16, 2026	22.14	22.32	22.32	22.42	22.14	14,679
September 15, 2026	22.33	22.26	22.26	22.33	22.26	784
September 11, 2026	21.24	21.35	21.35	21.35	21.24	841
September 10, 2026	21.36	21.17	21.17	21.36	21.17	486
September 09, 2026	21.32	21.33	21.33	21.35	21.32	676
September 08, 2026	21.62	21.51	21.51	21.62	21.51	1,224
September 04, 2026	21.8	21.92	21.92	21.93	21.8	1,791
September 03, 2026	22.15	22.15	22.15	22.15	22.07	570
September 02, 2026	22.09	21.98	21.98	22.09	21.83	570
September 01, 2026	22.07	21.79	21.79	22.09	21.79	7,621
August 31, 2026	21.93	22.1	22.1	22.11	21.71	6,975
August 28, 2026	22.14	22.05	22.05	22.14	22.05	7,378
August 27, 2026	22.6	22.43	22.43	22.62	22.43	2,744
August 26, 2026	22	22.06	22.06	22.15	22	374
August 25, 2026	22.16	22.09	22.09	22.18	22.09	908
August 24, 2026	22.11	21.96	21.96	22.11	21.96	2,160
August 21, 2026	22.25	22.32	22.32	22.32	22.25	1,265
August 20, 2026	22.22	21.9	21.9	22.22	21.9	3,077
August 19, 2026	21.71	21.85	21.85	21.85	21.71	476
August 18, 2026	20.91	20.91	20.91	20.91	20.91	674
August 17, 2026	21.07	21.01	21.01	21.07	21.01	330
August 14, 2026	21.23	21.08	21.08	21.23	21.08	821
August 13, 2026	21.26	21.26	21.26	21.29	21.09	3,168
August 12, 2026	20.91	21.14	21.14	21.14	20.91	1,377
August 11, 2026	21.16	21.1	21.1	21.16	21.1	540
August 10, 2026	20.92	21.1	21.1	21.1	20.92	353
August 07, 2026	20.43	20.64	20.64	20.64	20.43	248
August 06, 2026	19.73	19.78	19.78	19.78	19.7	1,437
August 05, 2026	20.11	20.11	20.11	20.11	20.11	108
August 04, 2026	20.18	20.19	20.19	20.19	20.18	528
August 03, 2026	20.04	20.04	20.04	20.04	20.04	293
July 31, 2026	19.63	19.63	19.63	19.63	19.63	102
July 30, 2026	19.55	19.55	19.55	19.55	19.55	26
July 29, 2026	19.48	19.48	19.48	19.48	19.48	71
July 28, 2026	19.22	19.45	19.45	19.45	19.22	788
July 27, 2026	18.85	18.85	18.85	18.85	18.85	40
July 23, 2026	18.59	18.65	18.65	18.65	18.59	314
July 22, 2026	18.63	18.67	18.67	18.67	18.63	668
July 21, 2026	19.09	19.13	19.13	19.13	19.08	1,190
July 20, 2026	19.06	19.06	19.06	19.06	19.06	79
July 17, 2026	19.28	19.28	19.28	19.28	19.28	304
July 16, 2026	19.87	19.63	19.63	19.87	19.63	899
July 15, 2026	19.66	19.66	19.66	19.66	19.66	120
July 14, 2026	19.47	19.48	19.48	19.48	19.47	11,236
July 13, 2026	19.7	19.7	19.7	19.7	19.7	157
July 10, 2026	19.58	19.58	19.58	19.58	19.58	1,140
July 09, 2026	19.84	19.82	19.82	19.84	19.76	1,187
July 08, 2026	19.36	19.38	19.38	19.38	19.36	1,548
July 07, 2026	19.88	19.88	19.88	19.88	19.88	191
July 06, 2026	20.08	20.08	20.08	20.11	20.08	512