First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ

Currency In USD

AD

EKG Historical Return

If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $1,143.29 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,813.95, while $1000 invested 1 year ago would be worth $1,225.38. This corresponds to total returns of 14.33%, 81.4%, 22.54%, respectively, with annualized returns of 2.93%, 21.98%, 22.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202622.8522.9922.9923.0522.85986
November 09, 202623.2523.4323.4323.5223.251,935
November 06, 202622.4822.6622.6622.6822.482,332
November 05, 202623.3823.2523.2523.3823.082,329
November 04, 202624.1824.5424.5424.5524.18460
November 03, 202623.7123.7123.7123.8623.717,361
November 02, 202623.5123.4623.4624.4523.454,382
October 30, 202624.2123.9323.9324.2723.934,235
October 29, 202624.91252525.0724.893,374
October 28, 202624.5124.8224.8224.9524.512,916
October 27, 202624.3524.3524.3524.4624.35325
October 26, 202623.9924.0724.0724.0723.975,181
October 23, 202624.0124.0124.0124.0124.0179
October 22, 202623.8123.8923.8923.9123.65630
October 21, 202624.0624.0324.0324.0824.0319,263
October 20, 202623.8323.8423.8423.8923.7719,436
October 19, 202623.3523.3123.3123.3623.311,169
October 16, 202623.823.0623.0623.823.01753
October 15, 202623.1623.7523.7523.7823.151,337
October 14, 202623.2523.1723.1723.2523.141,923
October 13, 202623.2923.2923.2923.4123.291,658
October 12, 202623.3923.3923.3923.3923.39249
October 09, 202623.1423.4223.4223.4923.142,308
October 08, 202622.5522.8422.8422.8422.55407
October 07, 202622.9922.9322.9322.9922.931,444
October 06, 202623.3823.1623.1624.5323.1211,483
October 05, 202623.5424.2424.2424.2823.543,411
October 02, 202623.4723.3523.3523.4923.267,745
October 01, 202623.6223.2423.2423.7123.245,243
September 30, 202623.723.7523.7523.9923.7160,772
September 29, 202623.4723.6623.6623.823.471,448
September 28, 202623.523.6623.6623.6623.52,041
September 25, 202623.6523.6523.6523.723.4414,067
September 24, 202622.6923.5423.5423.5822.691,346
September 23, 202622.9922.9622.9623.3922.96540
September 22, 202623.1923.2123.2123.2723.11,371
September 21, 202622.9322.9422.9422.9422.93491
September 18, 202622.7122.7922.7922.822.7114,476
September 17, 202622.9322.8822.8822.9322.882,112
September 16, 202622.1422.3222.3222.4222.1414,679
September 15, 202622.3322.2622.2622.3322.26784
September 11, 202621.2421.3521.3521.3521.24841
September 10, 202621.3621.1721.1721.3621.17486
September 09, 202621.3221.3321.3321.3521.32676
September 08, 202621.6221.5121.5121.6221.511,224
September 04, 202621.821.9221.9221.9321.81,791
September 03, 202622.1522.1522.1522.1522.07570
September 02, 202622.0921.9821.9822.0921.83570
September 01, 202622.0721.7921.7922.0921.797,621
August 31, 202621.9322.122.122.1121.716,975
August 28, 202622.1422.0522.0522.1422.057,378
August 27, 202622.622.4322.4322.6222.432,744
August 26, 20262222.0622.0622.1522374
August 25, 202622.1622.0922.0922.1822.09908
August 24, 202622.1121.9621.9622.1121.962,160
August 21, 202622.2522.3222.3222.3222.251,265
August 20, 202622.2221.921.922.2221.93,077
August 19, 202621.7121.8521.8521.8521.71476
August 18, 202620.9120.9120.9120.9120.91674
August 17, 202621.0721.0121.0121.0721.01330
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved