17.81
+0.5615(+3.26%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 100 |
October 01, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 100 |
September 30, 2025 | 17.13 | 17.4 | 17.4 | 17.4 | 17.13 | 500 |
September 29, 2025 | 17.15 | 17.22 | 17.22 | 17.25 | 17.15 | 307 |
September 26, 2025 | 17.13 | 17.16 | 17.16 | 17.16 | 17.13 | 416 |
September 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 12 |
September 24, 2025 | 17.3 | 17.14 | 17.14 | 17.3 | 17.14 | 2,808 |
September 23, 2025 | 17.61 | 17.41 | 17.41 | 17.61 | 17.41 | 1,700 |
September 22, 2025 | 17.48 | 17.6 | 17.6 | 17.6 | 17.48 | 200 |
September 19, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 100 |
September 18, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 100 |
September 17, 2025 | 17.49 | 17.27 | 17.27 | 17.49 | 17.27 | 1,313 |
September 16, 2025 | 17.22 | 17.32 | 17.32 | 17.32 | 17.22 | 2,161 |
September 15, 2025 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 100 |
September 12, 2025 | 17.36 | 17.37 | 17.37 | 17.37 | 17.36 | 400 |
September 11, 2025 | 17.57 | 17.6 | 17.6 | 17.6 | 17.57 | 310 |
September 10, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 100 |
September 09, 2025 | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 245 |
September 08, 2025 | 17.65 | 17.7 | 17.7 | 17.7 | 17.65 | 200 |
September 05, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.5 | 149 |
September 04, 2025 | 17.06 | 17.43 | 17.43 | 17.43 | 17.06 | 305 |
September 03, 2025 | 17.04 | 17.19 | 17.19 | 17.19 | 17.04 | 139 |
September 02, 2025 | 17.31 | 17.23 | 17.23 | 17.31 | 17.2 | 839 |
August 29, 2025 | 17.36 | 17.4 | 17.4 | 17.4 | 17.3 | 54,700 |
August 28, 2025 | 17.32 | 17.37 | 17.37 | 17.37 | 17.3 | 11,919 |
August 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | 100 |
August 26, 2025 | 17.5 | 17.52 | 17.52 | 17.52 | 17.5 | 400 |
August 25, 2025 | 17.73 | 17.42 | 17.42 | 17.73 | 17.42 | 600 |
August 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 100 |
August 21, 2025 | 17.56 | 17.39 | 17.39 | 17.56 | 17.39 | 149 |
August 20, 2025 | 17.39 | 17.52 | 17.52 | 17.52 | 17.39 | 300 |
August 19, 2025 | 17.48 | 17.45 | 17.45 | 17.48 | 17.45 | 400 |
August 18, 2025 | 17.58 | 17.52 | 17.52 | 17.58 | 17.49 | 3,700 |
August 15, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 100 |
August 14, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 100 |
August 13, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 200 |
August 12, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 200 |
August 11, 2025 | 16.97 | 16.95 | 16.95 | 16.97 | 16.95 | 303 |
August 08, 2025 | 17.05 | 17.03 | 17.03 | 17.05 | 16.97 | 304 |
August 07, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 400 |
August 06, 2025 | 16.6 | 16.64 | 16.64 | 16.64 | 16.6 | 1,176 |
August 05, 2025 | 17.01 | 16.99 | 16.99 | 17.01 | 16.99 | 980 |
August 04, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 100 |
August 01, 2025 | 17.04 | 17.03 | 17.03 | 17.06 | 17.02 | 3,013 |
July 31, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 147 |
July 30, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 200 |
July 29, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 100 |
July 28, 2025 | 17.91 | 17.86 | 17.86 | 17.91 | 17.86 | 1,200 |
July 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 100 |
July 24, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 100 |
July 23, 2025 | 17.73 | 17.77 | 17.77 | 17.77 | 17.7 | 769 |
July 22, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 213 |
July 21, 2025 | 17.02 | 16.86 | 16.86 | 17.03 | 16.86 | 300 |
July 18, 2025 | 17 | 17 | 17 | 17 | 17 | 100 |
July 17, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 200 |
July 16, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 100 |
July 15, 2025 | 17.4 | 17.17 | 17.17 | 17.4 | 17.17 | 102 |
July 14, 2025 | 17.39 | 17.5 | 17.5 | 17.5 | 17.39 | 400 |
July 11, 2025 | 17.36 | 17.34 | 17.34 | 17.4 | 17.33 | 1,900 |
July 10, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 600 |