First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ
17.13
-0.385(-2.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.13
-0.385(-2.20%)
Currency In USD
If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $850.12 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $983.35, while $1000 invested 1 year ago would be worth $1,005.87. This corresponds to total returns of -14.99%, -1.66%, 0.59%, respectively, with annualized returns of -3.8%, -0.56%, 0.59%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.31 | 17.52 | 17.52 | 17.52 | 17.28 | 10,921 |
| May 29, 2026 | 17.31 | 17.28 | 17.28 | 17.33 | 17.28 | 247 |
| May 28, 2026 | 17.04 | 17.23 | 17.23 | 17.23 | 17.04 | 124 |
| May 27, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 450 |
| May 26, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 123 |
| May 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 148 |
| May 21, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 137 |
| May 20, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 249 |
| May 19, 2026 | 16.2 | 16.18 | 16.18 | 16.2 | 16.18 | 430 |
| May 18, 2026 | 15.92 | 16.04 | 16.04 | 16.09 | 15.92 | 1,235 |
| May 15, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 128 |
| May 14, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 97 |
| May 13, 2026 | 16.01 | 15.94 | 15.94 | 16.01 | 15.94 | 307 |
| May 12, 2026 | 16.19 | 16.3 | 16.3 | 16.3 | 16.19 | 4,043 |
| May 11, 2026 | 16.13 | 16.11 | 16.11 | 16.13 | 16.11 | 1,038 |
| May 08, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 18 |
| May 07, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 108 |
| May 06, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 32 |
| May 05, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 202 |
| May 04, 2026 | 16.54 | 16.58 | 16.58 | 16.58 | 16.52 | 1,601 |
| May 01, 2026 | 16.42 | 16.59 | 16.59 | 16.62 | 16.42 | 1,496 |
| April 30, 2026 | 16.39 | 16.39 | 16.39 | 16.41 | 16.36 | 1,512 |
| April 29, 2026 | 16.07 | 15.97 | 15.97 | 16.07 | 15.97 | 1,228 |
| April 28, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 2 |
| April 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 84 |
| April 24, 2026 | 16.66 | 16.85 | 16.85 | 16.85 | 16.66 | 803 |
| April 23, 2026 | 16.7 | 16.64 | 16.64 | 16.76 | 16.64 | 615 |
| April 22, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 5 |
| April 21, 2026 | 17.06 | 17.04 | 17.04 | 17.06 | 17.04 | 416 |
| April 20, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 3 |
| April 17, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 45 |
| April 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 51 |
| April 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 210 |
| April 14, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 118 |
| April 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 12 |
| April 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 16 |
| April 09, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | 12 |
| April 08, 2026 | 16.8 | 16.63 | 16.63 | 16.8 | 16.63 | 2,895 |
| April 07, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 200 |
| April 06, 2026 | 16.36 | 16.37 | 16.37 | 16.37 | 16.29 | 435 |
| April 02, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 102 |
| April 01, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 33 |
| March 31, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 111 |
| March 30, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 792 |
| March 27, 2026 | 15.8 | 15.74 | 15.74 | 15.8 | 15.74 | 792 |
| March 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 2 |
| March 25, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2 |
| March 24, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 57 |
| March 23, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 57 |
| March 20, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 57 |
| March 19, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 5 |
| March 18, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.72 | 2,279 |
| March 17, 2026 | 16.99 | 16.95 | 16.95 | 16.99 | 16.95 | 108 |
| March 16, 2026 | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 33 |
| March 13, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 388 |
| March 12, 2026 | 16.52 | 16.47 | 16.47 | 16.52 | 16.47 | 388 |
| March 11, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 111 |
| March 10, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 112 |
| March 09, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 35 |
| March 06, 2026 | 17.3 | 17.26 | 17.26 | 17.3 | 17.26 | 2,139 |