First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) NASDAQ

Currency In USD

AD

EKG Historical Return

If you invested $1000 in First Trust Nasdaq Lux Digital Health Solutions ETF (EKG) since IPO date, it would be worth $1,107.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,420.75, while $1000 invested 1 year ago would be worth $1,250.42. This corresponds to total returns of 10.77%, 42.08%, 25.04%, respectively, with annualized returns of 2.34%, 12.41%, 25.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202622.2522.3222.3222.3222.251,265
August 20, 202622.2221.921.922.2221.93,077
August 19, 202621.7121.8521.8521.8521.71476
August 18, 202620.9120.9120.9120.9120.91674
August 17, 202621.0721.0121.0121.0721.01330
August 14, 202621.2321.0821.0821.2321.08821
August 13, 202621.2621.2621.2621.2921.093,168
August 12, 202620.9121.1421.1421.1420.911,377
August 11, 202621.1621.121.121.1621.1540
August 10, 202620.9221.121.121.120.92353
August 07, 202620.4320.6420.6420.6420.43248
August 06, 202619.7319.7819.7819.7819.71,437
August 05, 202620.1120.1120.1120.1120.11108
August 04, 202620.1820.1920.1920.1920.18528
August 03, 202620.0420.0420.0420.0420.04293
July 31, 202619.6319.6319.6319.6319.63102
July 30, 202619.5519.5519.5519.5519.5526
July 29, 202619.4819.4819.4819.4819.4871
July 28, 202619.2219.4519.4519.4519.22788
July 27, 202618.8518.8518.8518.8518.8540
July 23, 202618.5918.6518.6518.6518.59314
July 22, 202618.6318.6718.6718.6718.63668
July 21, 202619.0919.1319.1319.1319.081,190
July 20, 202619.0619.0619.0619.0619.0679
July 17, 202619.2819.2819.2819.2819.28304
July 16, 202619.8719.6319.6319.8719.63899
July 15, 202619.6619.6619.6619.6619.66120
July 14, 202619.4719.4819.4819.4819.4711,236
July 13, 202619.719.719.719.719.7157
July 10, 202619.5819.5819.5819.5819.581,140
July 09, 202619.8419.8219.8219.8419.761,187
July 08, 202619.3619.3819.3819.3819.361,548
July 07, 202619.8819.8819.8819.8819.88191
July 06, 202620.0820.0820.0820.1120.08512
July 02, 202619.8619.8519.8519.9319.857,416
July 01, 202619.6319.5819.5819.6319.581,217
June 30, 202618.7718.7718.7718.7718.77218
June 29, 202619.0219.0319.0319.0718.97374
June 26, 202618.8218.918.918.918.82472
June 25, 202618.4518.4218.4218.4518.42189
June 24, 202618.2518.218.218.2518.2351
June 23, 202617.617.617.617.617.6300
June 22, 202617.5617.3517.3517.5617.35391
June 18, 202617.5117.6817.6817.6817.51140
June 17, 202617.2817.2817.2817.2817.28113
June 16, 202617.7317.6717.6717.7317.67152
June 15, 202617.717.717.717.717.7156
June 12, 202617.4917.517.517.517.49143
June 11, 202617.6717.6517.6517.6917.63309
June 10, 202617.5117.4817.4817.5217.48420
June 09, 202617.7717.7717.7717.8417.772,090
June 08, 202617.3517.3517.3517.3517.35292
June 05, 202617.2917.3117.3117.3117.29483
June 04, 202617.6417.6417.6417.6417.64253
June 03, 202617.0817.0817.0817.0817.0862
June 02, 202617.4217.1117.1117.4217.111,034
June 01, 202617.3117.5217.5217.5217.2810,921
May 29, 202617.3117.2817.2817.3317.28247
May 28, 202617.0417.2317.2317.2317.04124
May 27, 202616.6116.6116.6116.6116.61450
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved