38.04
+0.04(+0.11%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | 0 |
September 04, 2025 | 38 | 38 | 38 | 38 | 38 | 0 |
September 03, 2025 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | 0 |
September 02, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 29, 2025 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | 0 |
August 28, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0 |
August 27, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | 0 |
August 26, 2025 | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | 0 |
August 25, 2025 | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 0 |
August 22, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 0 |
August 21, 2025 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | 0 |
August 20, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
August 19, 2025 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | 0 |
August 18, 2025 | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | 0 |
August 15, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0 |
August 14, 2025 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | 0 |
August 13, 2025 | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | 0 |
August 12, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
August 11, 2025 | 36.39 | 36.39 | 36.39 | 36.39 | 36.39 | 0 |
August 08, 2025 | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0 |
August 07, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
August 06, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | 0 |
August 05, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | 0 |
August 04, 2025 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | 0 |
August 01, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0 |
July 31, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0 |
July 30, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
July 29, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
July 28, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0 |
July 25, 2025 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | 0 |
July 24, 2025 | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | 0 |
July 23, 2025 | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | 0 |
July 22, 2025 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | 0 |
July 21, 2025 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0 |
July 18, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0 |
July 17, 2025 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 0 |
July 16, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 0 |
July 15, 2025 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 0 |
July 14, 2025 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | 0 |
July 11, 2025 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | 0 |
July 10, 2025 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 0 |
July 09, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 08, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
July 07, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0 |
July 03, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 02, 2025 | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | 0 |
July 01, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 0 |
June 30, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0 |
June 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0 |
June 26, 2025 | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | 0 |
June 25, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
June 24, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0 |
June 23, 2025 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | 0 |
June 20, 2025 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | 0 |
June 18, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
June 17, 2025 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | 0 |
June 16, 2025 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0 |
June 13, 2025 | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0 |
June 12, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | 0 |
June 11, 2025 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0 |