40.41
+0.05(+0.12%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
October 01, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
September 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
September 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
September 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
September 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
September 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
September 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
September 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 19, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
September 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
September 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
September 15, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
September 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
September 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
September 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
September 09, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
September 08, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
September 05, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
September 04, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
September 03, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
September 02, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
August 29, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
August 28, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
August 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
August 26, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
August 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
August 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
August 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
August 20, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
August 19, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
August 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
August 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
August 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
August 13, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
August 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
August 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
August 08, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
August 07, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
August 06, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
August 05, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
August 04, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
August 01, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
July 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |
July 30, 2025 | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | 0 |
July 29, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 28, 2025 | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | 0 |
July 25, 2025 | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | 0 |
July 24, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | 0 |
July 23, 2025 | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | 0 |
July 22, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
July 21, 2025 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | 0 |
July 18, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 0 |
July 17, 2025 | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | 0 |
July 16, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | 0 |
July 15, 2025 | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0 |
July 14, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0 |
July 11, 2025 | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | 0 |
July 10, 2025 | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | 0 |