Allspring Special Global Small Cap Fund (EKGIX) NASDAQ

40.41

+0.05(+0.12%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202540.3640.3640.3640.3640.360
October 01, 202540.340.340.340.340.30
September 30, 202540.0740.0740.0740.0740.070
September 29, 202539.9839.9839.9839.9839.980
September 26, 202539.9939.9939.9939.9939.990
September 25, 202539.6639.6639.6639.6639.660
September 24, 202540.0540.0540.0540.0540.050
September 23, 202540.5140.5140.5140.5140.510
September 22, 202540.5440.5440.5440.5440.540
September 19, 202540.4740.4740.4740.4740.470
September 18, 202540.9740.9740.9740.9740.970
September 17, 202540.4440.4440.4440.4440.440
September 16, 202540.6240.6240.6240.6240.620
September 15, 202540.6340.6340.6340.6340.630
September 12, 202540.6640.6640.6640.6640.660
September 11, 202541.0841.0841.0841.0841.080
September 10, 202540.5440.5440.5440.5440.540
September 09, 202540.5640.5640.5640.5640.560
September 08, 202541414141410
September 05, 202541.0241.0241.0241.0241.020
September 04, 202540.9740.9740.9740.9740.970
September 03, 202540.4140.4140.4140.4140.410
September 02, 202540.5140.5140.5140.5140.510
August 29, 202541.0141.0141.0141.0141.010
August 28, 202541.1841.1841.1841.1841.180
August 27, 202541.2241.2241.2241.2241.220
August 26, 202541.0341.0341.0341.0341.030
August 25, 202541.1441.1441.1441.1441.140
August 22, 202541.4841.4841.4841.4841.480
August 21, 202540.2440.2440.2440.2440.240
August 20, 202540.340.340.340.340.30
August 19, 202540.5140.5140.5140.5140.510
August 18, 202540.2140.2140.2140.2140.210
August 15, 202540.0940.0940.0940.0940.090
August 14, 202540.2640.2640.2640.2640.260
August 13, 202540.840.840.840.840.80
August 12, 202540.1340.1340.1340.1340.130
August 11, 202539.2339.2339.2339.2339.230
August 08, 202539.4639.4639.4639.4639.460
August 07, 202539.3739.3739.3739.3739.370
August 06, 202539.2939.2939.2939.2939.290
August 05, 202539.3139.3139.3139.3139.310
August 04, 202539.4339.4339.4339.4339.430
August 01, 202538.9738.9738.9738.9738.970
July 31, 202539.2639.2639.2639.2639.260
July 30, 202539.7939.7939.7939.7939.790
July 29, 202540.1940.1940.1940.1940.190
July 28, 202540.2940.2940.2940.2940.290
July 25, 202540.6440.6440.6440.6440.640
July 24, 202540.4640.4640.4640.4640.460
July 23, 202540.7340.7340.7340.7340.730
July 22, 202540.2140.2140.2140.2140.210
July 21, 202539.8639.8639.8639.8639.860
July 18, 202539.8739.8739.8739.8739.870
July 17, 202540.1140.1140.1140.1140.110
July 16, 202539.7139.7139.7139.7139.710
July 15, 202539.5439.5439.5439.5439.540
July 14, 202540.1940.1940.1940.1940.190
July 11, 202540.3840.3840.3840.3840.380
July 10, 202540.8940.8940.8940.8940.890