40.24
+0.12(+0.30%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| October 22, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| October 21, 2025 | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0 |
| October 20, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | 0 |
| October 17, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| October 16, 2025 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | 0 |
| October 15, 2025 | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | 0 |
| October 14, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| October 13, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0 |
| October 10, 2025 | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0 |
| October 09, 2025 | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | 0 |
| October 08, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| October 07, 2025 | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0 |
| October 06, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | 0 |
| October 03, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| October 02, 2025 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | 0 |
| October 01, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| September 30, 2025 | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | 0 |
| September 29, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | 0 |
| September 26, 2025 | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0 |
| September 25, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | 0 |
| September 24, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| September 23, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| September 22, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| September 19, 2025 | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | 0 |
| September 18, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| September 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 16, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0 |
| September 15, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | 0 |
| September 12, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 40.66 | 0 |
| September 11, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | 0 |
| September 10, 2025 | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | 0 |
| September 09, 2025 | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | 0 |
| September 08, 2025 | 41 | 41 | 41 | 41 | 41 | 0 |
| September 05, 2025 | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | 0 |
| September 04, 2025 | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | 0 |
| September 03, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | 0 |
| September 02, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| August 29, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| August 28, 2025 | 41.18 | 41.18 | 41.18 | 41.18 | 41.18 | 0 |
| August 27, 2025 | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | 0 |
| August 26, 2025 | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | 0 |
| August 25, 2025 | 41.14 | 41.14 | 41.14 | 41.14 | 41.14 | 0 |
| August 22, 2025 | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | 0 |
| August 21, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | 0 |
| August 20, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| August 19, 2025 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | 0 |
| August 18, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | 0 |
| August 15, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| August 14, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | 0 |
| August 13, 2025 | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | 0 |
| August 12, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0 |
| August 11, 2025 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | 0 |
| August 08, 2025 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | 0 |
| August 07, 2025 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | 0 |
| August 06, 2025 | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | 0 |
| August 05, 2025 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | 0 |
| August 04, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | 0 |
| August 01, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | 0 |
| July 31, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | 0 |