40.44
-0.42(-1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 28, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 27, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 23, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 21, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 20, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 14, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 13, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 10, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 09, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 08, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 07, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 06, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 03, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 02, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| October 01, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 30, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 29, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 26, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 25, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 24, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 23, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 22, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 19, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 18, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 17, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 16, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 15, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 12, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | 0 |
| September 11, 2025 | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | 0 |
| September 10, 2025 | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | 0 |
| September 09, 2025 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | 0 |
| September 08, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | 0 |
| September 05, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| September 04, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | 0 |
| September 03, 2025 | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | 0 |
| September 02, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| August 29, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0 |
| August 28, 2025 | 40.96 | 40.96 | 40.96 | 40.96 | 40.96 | 0 |
| August 27, 2025 | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | 0 |
| August 26, 2025 | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | 0 |
| August 25, 2025 | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | 0 |
| August 22, 2025 | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | 0 |
| August 21, 2025 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | 0 |
| August 20, 2025 | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | 0 |
| August 19, 2025 | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | 0 |
| August 18, 2025 | 40 | 40 | 40 | 40 | 40 | 0 |
| August 15, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | 0 |
| August 14, 2025 | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | 0 |
| August 13, 2025 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | 0 |
| August 12, 2025 | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | 0 |
| August 11, 2025 | 39.03 | 39.03 | 39.03 | 39.03 | 39.03 | 0 |
| August 08, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | 0 |
| August 07, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0 |
| August 06, 2025 | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | 0 |