BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKLD.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,315.51 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,415.92, while $1000 invested 1 year ago would be worth $1,110.48. This corresponds to total returns of 231.55%, 41.59%, 11.05%, respectively, with annualized returns of 12.73%, 7.2%, 11.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 25.34 | 25.43 | 25.43 | 25.43 | 25.34 | 280 |
| August 20, 2026 | 25.38 | 25.43 | 25.43 | 25.43 | 25.27 | 373 |
| August 19, 2026 | 25.06 | 25.39 | 25.39 | 25.39 | 25.05 | 261 |
| August 18, 2026 | 25.18 | 25.08 | 25.08 | 25.18 | 25.08 | 576 |
| August 17, 2026 | 25.46 | 25.37 | 25.37 | 25.46 | 25.37 | 124 |
| August 14, 2026 | 25.49 | 25.39 | 25.39 | 25.51 | 25.39 | 280 |
| August 13, 2026 | 25.23 | 25.28 | 25.28 | 25.28 | 25.23 | 280 |
| August 12, 2026 | 25.13 | 25.17 | 25.17 | 25.17 | 25.13 | 3,099 |
| August 11, 2026 | 25.04 | 25.11 | 25.11 | 25.11 | 25.04 | 244 |
| August 10, 2026 | 25.12 | 25.07 | 25.07 | 25.14 | 25.07 | 244 |
| August 07, 2026 | 24.83 | 25.07 | 25.07 | 25.07 | 24.83 | 1,858 |
| August 06, 2026 | 24.82 | 24.73 | 24.73 | 24.82 | 24.73 | 1,858 |
| August 05, 2026 | 24.88 | 24.75 | 24.75 | 24.89 | 24.72 | 1,858 |
| August 04, 2026 | 24.39 | 24.69 | 24.69 | 24.69 | 24.37 | 1,545 |
| August 03, 2026 | 24.13 | 24.22 | 24.22 | 24.22 | 24.12 | 9,495 |
| July 31, 2026 | 24.1 | 23.88 | 23.88 | 24.14 | 23.88 | 96 |
| July 30, 2026 | 23.86 | 23.76 | 23.76 | 23.91 | 23.76 | 27,686 |
| July 29, 2026 | 24.04 | 23.92 | 23.92 | 24.07 | 23.92 | 182 |
| July 28, 2026 | 23.84 | 24.15 | 24.15 | 24.15 | 23.83 | 7,876 |
| July 27, 2026 | 24.11 | 23.78 | 23.78 | 24.12 | 23.78 | 525 |
| July 24, 2026 | 23.86 | 23.97 | 23.97 | 23.97 | 23.86 | 525 |
| July 23, 2026 | 24.06 | 23.8 | 23.8 | 24.08 | 23.8 | 1,221 |
| July 22, 2026 | 23.96 | 24.11 | 24.11 | 24.11 | 23.96 | 7,030 |
| July 21, 2026 | 24.17 | 24.03 | 24.03 | 24.17 | 23.95 | 856 |
| July 20, 2026 | 24.11 | 24.17 | 24.17 | 24.22 | 24.1 | 134 |
| July 17, 2026 | 24.17 | 24.11 | 24.11 | 24.24 | 24.11 | 1,990 |
| July 16, 2026 | 24.36 | 24.33 | 24.33 | 24.36 | 24.25 | 985 |
| July 15, 2026 | 24.49 | 24.34 | 24.34 | 24.51 | 24.34 | 119 |
| July 14, 2026 | 24.33 | 24.47 | 24.47 | 24.47 | 24.3 | 94 |
| July 13, 2026 | 24.43 | 24.47 | 24.47 | 24.47 | 24.41 | 6,281 |
| July 10, 2026 | 24.34 | 24.45 | 24.45 | 24.5 | 24.33 | 791 |
| July 09, 2026 | 24.13 | 24.32 | 24.32 | 24.32 | 24.09 | 2,387 |
| July 08, 2026 | 24.12 | 23.88 | 23.88 | 24.12 | 23.88 | 1,933 |
| July 07, 2026 | 24.28 | 24.14 | 24.14 | 24.28 | 24.14 | 1,970 |
| July 06, 2026 | 24.19 | 24.3 | 24.3 | 24.3 | 24.19 | 660 |
| July 03, 2026 | 24.21 | 24.22 | 24.22 | 24.24 | 24.18 | 599 |
| July 02, 2026 | 24.2 | 24.17 | 24.17 | 24.25 | 24.05 | 1,779 |
| July 01, 2026 | 24.12 | 24.34 | 24.34 | 24.34 | 24.11 | 168 |
| June 30, 2026 | 24.02 | 24.11 | 24.11 | 24.11 | 24.02 | 4,743 |
| June 29, 2026 | 23.82 | 23.84 | 23.84 | 23.9 | 23.72 | 4,743 |
| June 26, 2026 | 23.68 | 23.76 | 23.76 | 23.76 | 23.53 | 2,873 |
| June 25, 2026 | 23.86 | 23.8 | 23.8 | 23.94 | 23.72 | 3,776 |
| June 24, 2026 | 23.67 | 23.83 | 23.83 | 23.83 | 23.67 | 1,236 |
| June 23, 2026 | 23.71 | 23.67 | 23.67 | 23.71 | 23.63 | 1,671 |
| June 22, 2026 | 23.97 | 23.99 | 23.99 | 23.99 | 23.94 | 2,663 |
| June 19, 2026 | 23.9 | 23.96 | 23.96 | 24.03 | 23.9 | 18,295 |
| June 18, 2026 | 23.92 | 23.97 | 23.97 | 23.97 | 23.88 | 1,920 |
| June 17, 2026 | 24.19 | 24.15 | 24.15 | 24.19 | 24.08 | 1,534 |
| June 16, 2026 | 24.32 | 24.24 | 24.24 | 24.32 | 24.24 | 1,905 |
| June 15, 2026 | 24.3 | 24.34 | 24.34 | 24.34 | 24.26 | 1,905 |
| June 12, 2026 | 23.72 | 24 | 24 | 24.02 | 23.72 | 9,324 |
| June 11, 2026 | 23.63 | 23.55 | 23.55 | 23.7 | 23.47 | 1,992 |
| June 10, 2026 | 23.85 | 23.67 | 23.67 | 23.9 | 23.64 | 4,282 |
| June 09, 2026 | 24.12 | 23.74 | 23.74 | 24.12 | 23.74 | 1,322 |
| June 08, 2026 | 23.9 | 24.1 | 24.1 | 24.19 | 23.9 | 8,423 |
| June 05, 2026 | 24.53 | 24.18 | 24.18 | 24.61 | 24.18 | 10,881 |
| June 04, 2026 | 24.41 | 24.64 | 24.64 | 24.64 | 24.31 | 1,216 |
| June 03, 2026 | 24.62 | 24.44 | 24.44 | 24.67 | 24.37 | 5,793 |
| June 02, 2026 | 24.49 | 24.47 | 24.47 | 24.6 | 24.45 | 11,547 |
| June 01, 2026 | 24.16 | 24.35 | 24.35 | 24.35 | 24.06 | 363 |