BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

22.12

+0.085(+0.39%)

Updated at February 20 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202622.1322.1222.1222.1922.053,062
February 19, 202622.2222.0422.0422.2222.023,307
February 18, 202622.122.2222.2222.2622.13,307
February 17, 202622.0122.0422.0422.0421.832,203
February 16, 202622.121.9521.9522.1421.958,232
February 13, 202621.8422.0522.0522.0521.822,643
February 12, 202622.1621.821.822.2121.813,415
February 11, 202622.1622.0922.0922.1622.09986
February 10, 202622.1322.2222.2222.2222.13112
February 09, 202622.1622.1722.1722.1922.18,840
February 06, 202621.8522.122.122.121.858,840
February 05, 202622.1621.9521.9522.221.8510,766
February 04, 202622.122.0822.0822.1622.047,796
February 03, 202622.6422.2322.2322.6422.2324,595
February 02, 202622.3722.6722.6722.6722.376,800
January 30, 202622.4822.5122.5122.6222.48154,063
January 29, 202622.7722.4522.4522.7722.453,440
January 28, 202622.8822.822.822.8822.8411
January 27, 202622.8222.7222.7222.8222.72411
January 26, 202622.6122.7422.7422.7422.6141
January 23, 202622.7222.7122.7122.7222.712,116
January 22, 202622.6122.7522.7522.7522.616,911
January 21, 202622.2622.4622.4622.4622.1939,789
January 20, 202622.3722.4122.4122.4122.3339,789
January 19, 202622.4822.4922.4922.522.462,187
January 16, 202622.8522.7622.7622.8522.721,277
January 15, 202622.6922.8522.8522.8722.699,547
January 14, 202622.6922.5722.5722.6922.574,012
January 13, 202622.7722.722.722.8322.71,510
January 12, 202622.7522.7422.7422.7722.75,798
January 09, 202622.8122.8222.8222.8522.812,126
January 08, 202622.7522.8122.8122.8522.7322
January 07, 202622.9122.8322.8322.9422.8311,142
January 06, 202622.5922.8422.8422.8622.586,820
January 05, 202622.3522.5622.5622.5922.3229,187
January 02, 202622.4422.322.322.4622.2623,406
December 30, 202522.6122.6122.6122.6222.6123,406
December 29, 202522.6622.6122.6122.6622.6123,406
December 23, 202522.5722.5722.5722.5822.564,368
December 22, 202522.4222.5422.5422.5422.422,110
December 19, 202522.2622.422.422.422.261,878
December 18, 202522.2122.3622.3622.3622.211,878
December 17, 202522.3322.2522.2522.3922.25527
December 16, 202522.2922.3322.3322.3822.293,418
December 15, 202522.4622.3922.3922.4822.34745
December 12, 202522.6622.4422.4422.6722.441,263
December 11, 202522.3322.4522.4522.522.3324,994
December 10, 202522.2922.3322.3322.3422.24280
December 09, 202522.3722.3622.3622.3722.361,266
December 08, 202522.4922.3322.3322.4922.331,266
December 05, 202522.422.522.522.522.3718,133
December 04, 202522.2822.2922.2922.3122.2458
December 03, 202522.122.2222.2222.2222.14,710
December 02, 202521.9721.9821.9822.0621.9711,596
December 01, 202521.9122.0622.0622.0621.9111,596
November 28, 202521.9822.0922.0922.0921.98602
November 27, 202521.9521.9921.9921.9921.923,496
November 26, 202521.9221.9421.9421.9721.93,496
November 25, 202521.5921.7921.7921.821.523,950
November 24, 202521.5821.6821.6821.6821.4617,110
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved