BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKLD.DE) XETRA

Currency In USD

AD

EKLD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,251.33 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,399.54, while $1000 invested 1 year ago would be worth $1,100.36. This corresponds to total returns of 225.13%, 39.95%, 10.04%, respectively, with annualized returns of 12.51%, 6.95%, 10.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202624.3424.4524.4524.524.33791
July 09, 202624.1324.3224.3224.3224.092,387
July 08, 202624.1223.8823.8824.1223.881,933
July 07, 202624.2824.1424.1424.2824.141,970
July 06, 202624.1924.324.324.324.19660
July 03, 202624.2124.2224.2224.2424.18599
July 02, 202624.224.1724.1724.2524.051,779
July 01, 202624.1224.3424.3424.3424.11168
June 30, 202624.0224.1124.1124.1124.024,743
June 29, 202623.8223.8423.8423.923.724,743
June 26, 202623.6823.7623.7623.7623.532,873
June 25, 202623.8623.823.823.9423.723,776
June 24, 202623.6723.8323.8323.8323.671,236
June 23, 202623.7123.6723.6723.7123.631,671
June 22, 202623.9723.9923.9923.9923.942,663
June 19, 202623.923.9623.9624.0323.918,295
June 18, 202623.9223.9723.9723.9723.881,920
June 17, 202624.1924.1524.1524.1924.081,534
June 16, 202624.3224.2424.2424.3224.241,905
June 15, 202624.324.3424.3424.3424.261,905
June 12, 202623.72242424.0223.729,324
June 11, 202623.6323.5523.5523.723.471,992
June 10, 202623.8523.6723.6723.923.644,282
June 09, 202624.1223.7423.7424.1223.741,322
June 08, 202623.924.124.124.1923.98,423
June 05, 202624.5324.1824.1824.6124.1810,881
June 04, 202624.4124.6424.6424.6424.311,216
June 03, 202624.6224.4424.4424.6724.375,793
June 02, 202624.4924.4724.4724.624.4511,547
June 01, 202624.1624.3524.3524.3524.06363
May 29, 202623.9924.1224.1224.1223.992,451
May 28, 202623.7123.9123.9123.9123.6710,763
May 27, 202623.8623.6923.6923.9823.6916,052
May 26, 202623.823.7723.7723.8323.7529,477
May 25, 202623.8623.8423.8423.8723.82108,100
May 22, 202623.4723.5823.5823.6423.476,827
May 21, 202623.3723.2323.2323.4823.233,564
May 20, 202623.3723.3823.3823.3923.35514
May 19, 202623.3323.323.323.3323.3864
May 18, 202623.1723.3123.3123.3123.17864
May 15, 202623.423.3423.3423.423.27241
May 14, 202623.3823.6123.6123.6123.38300
May 13, 202623.3523.2823.2823.423.281,428
May 12, 202623.2423.1123.1123.2923.11678
May 11, 202623.2623.3423.3423.3423.2119,175
May 08, 202623.3223.2823.2823.3823.28300
May 07, 202623.3323.3623.3623.3623.311,301
May 06, 202623.0223.2923.2923.2923.02305
May 05, 202623.0123.0123.0123.0623.01402
May 04, 202623.0322.9222.9223.0722.921,978
April 30, 202622.7222.9222.9222.9222.724,404
April 29, 202622.9522.8122.8122.9722.811,056
April 28, 202623.0222.8222.8223.0222.82253
April 27, 202623.0823.0123.0123.123.01752
April 24, 20262323.0523.0523.052379
April 23, 202623.0223.0423.0423.0722.982,101
April 22, 202623.0322.9722.9723.0722.97415
April 21, 202622.9822.9622.9623.0722.962,699
April 20, 202622.7522.8922.8922.9322.751,027
April 17, 202622.5422.8822.8822.8822.54492
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved