BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

22.57

+0.03(+0.13%)

Updated at December 23 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202522.5722.5722.5722.5822.564,368
December 22, 202522.4222.5422.5422.5422.422,110
December 19, 202522.2622.422.422.422.261,878
December 18, 202522.2122.3622.3622.3622.211,878
December 17, 202522.3322.2522.2522.3922.25527
December 16, 202522.2922.3322.3322.3822.293,418
December 15, 202522.4622.3922.3922.4822.34745
December 12, 202522.6622.4422.4422.6722.441,263
December 11, 202522.3322.4522.4522.522.3324,994
December 10, 202522.2922.3322.3322.3422.24280
December 09, 202522.3722.3622.3622.3722.361,266
December 08, 202522.4922.3322.3322.4922.331,266
December 05, 202522.422.522.522.522.3718,133
December 04, 202522.2822.2922.2922.3122.2458
December 03, 202522.122.2222.2222.2222.14,710
December 02, 202521.9721.9821.9822.0621.9711,596
December 01, 202521.9122.0622.0622.0621.9111,596
November 28, 202521.9822.0922.0922.0921.98602
November 27, 202521.9521.9921.9921.9921.923,496
November 26, 202521.9221.9421.9421.9721.93,496
November 25, 202521.5921.7921.7921.821.523,950
November 24, 202521.5821.6821.6821.6821.4617,110
November 21, 202521.1721.4621.4621.4621.1376,751
November 20, 202521.5221.4621.4621.6121.463,170
November 19, 202521.3921.2721.2721.4121.271,526
November 18, 202521.3421.3321.3321.3521.2813,542
November 17, 202521.7921.6421.6421.7921.64572
November 14, 202521.821.8321.8321.8321.636,759
November 13, 202522.1622.0122.0122.1622213
November 12, 202522.0622.1422.1422.1422.06596
November 11, 202521.8921.9921.9921.9921.89128
November 10, 202521.8921.7521.7521.921.754,732
November 07, 202521.8221.5521.5521.8221.553,145
November 06, 202521.9221.7321.7322.0221.73739
November 05, 202521.8521.921.921.921.855,311
November 04, 202521.9221.9121.9121.9421.887,935
November 03, 202522.07222222.1621.9415,129
October 31, 202521.9522.0622.0622.0621.921,103
October 30, 202522.0922.1122.1122.1421.9938,519
October 29, 202522.5222.2122.2122.5222.182,969
October 28, 202522.622.5522.5522.6222.53569
October 27, 202522.6622.6122.6122.6622.5815,148
October 24, 202522.5422.5422.5422.5922.522,887
October 23, 202522.4522.4522.4522.4622.3731,645
October 22, 202522.5622.5122.5122.5622.497,079
October 21, 202522.4522.6722.6722.6722.442,480
October 20, 202522.3522.4222.4222.4722.2812,222
October 17, 202521.9122.1122.1122.1321.8826,802
October 16, 202522.2922.2922.2922.3122.292,243
October 15, 202522.4322.322.322.4322.339,277
October 14, 202522.0622.1922.1922.1921.9512,065
October 13, 202522.2322.2122.2122.2322.073,849
October 10, 202522.4622.2222.2222.4622.2172,664
October 09, 202522.5122.4422.4422.5122.442,083
October 08, 202522.4122.5122.5122.5122.412,083
October 07, 202522.522.4222.4222.5722.42314
October 06, 202522.6222.4822.4822.6222.4832,198
October 03, 202522.5822.6122.6122.7122.5432,198
October 02, 202522.5122.4422.4422.5222.4433,263
October 01, 202522.3322.4722.4722.4922.336,829
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved