BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

22.49

-0.005(-0.02%)

Updated at August 18 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202522.5922.522.522.5922.48640
August 14, 202522.622.4922.4922.6522.493,956
August 13, 202522.422.522.522.522.45,869
August 12, 202522.1922.3522.3522.3522.16162
August 11, 202522.2922.1922.1922.3122.19574
August 08, 202522.222.2122.2122.2722.194,693
August 07, 202522.222.1222.1222.3122.122,411
August 06, 202522.2422.1622.1622.2422.084,575
August 05, 202522.3122.1522.1522.3222.151,680
August 04, 202521.922.1622.1622.1621.93,036
August 01, 202522.0721.7721.7722.0721.772,860
July 31, 202522.2422.2922.2922.3122.235,197
July 30, 202522.5122.4422.4422.5222.441
July 29, 202522.522.4622.4622.5722.469,915
July 28, 202522.6122.5422.5422.6422.54577
July 25, 202522.4622.4722.4722.4822.43160
July 24, 202522.2622.4122.4122.4522.261,854
July 23, 202522.2822.2522.2522.322.2523,157
July 22, 202522.1222.2922.2922.2922.111,897
July 21, 202522.2422.2922.2922.2922.2429
July 18, 202522.2722.2322.2322.2822.2329
July 17, 202522.0722.222.222.222.07406
July 16, 202521.9121.8221.8221.9721.826,074
July 15, 202522.2722.1122.1122.3222.113,169
July 14, 202522.122.2222.2222.2222.093,481
July 11, 202522.3422.2422.2422.3422.24631
July 10, 202522.322.4822.4822.4822.31,419
July 09, 202522.2922.2322.2322.3322.239,100
July 08, 202522.2922.3222.3222.3222.25300
July 07, 202522.3522.3122.3122.3922.3192,342
July 04, 202522.3622.3222.3222.3622.3791
July 03, 202522.3822.4322.4322.4322.366,707
July 02, 202522.3822.2822.2822.3822.282,079
July 01, 202522.1522.3222.3222.3222.1222,516
June 30, 202522.1422.1122.1122.1422.058,502
June 27, 202522.0122.1222.1222.1221.994,556
June 26, 202521.9521.9521.9521.9621.91,972
June 25, 20252221.8821.8822.0321.887,793
June 24, 202521.9821.9421.942221.9238,888
June 23, 202521.5121.6821.6821.6821.5111,208
June 20, 202521.4421.6421.6421.6821.442,798
June 19, 202521.4521.3421.3421.4521.34595
June 18, 202521.5621.6321.6321.6321.537,706
June 17, 202521.6821.6521.6521.721.6211,076
June 16, 202521.6221.7621.7621.8321.624,760
June 13, 202521.5621.7221.7221.7221.5611,642
June 12, 202521.7621.8421.8421.8721.683,906
June 11, 202521.8721.9321.9321.9421.87881
June 10, 202521.7921.8521.8521.8821.7916,658
June 09, 202521.8521.7821.7821.8521.75483
June 06, 202521.7621.8321.8321.8321.739,185
June 05, 202521.7321.8521.8521.8521.7317,907
June 04, 202521.7721.7921.7921.821.771,737
June 03, 202521.5121.6921.6921.6921.52,389
June 02, 202521.521.4821.4821.521.384,898
May 30, 202521.6421.5821.5821.6821.5818,908
May 29, 202521.8321.6521.6521.8621.6518,908
May 28, 202521.6521.621.621.6921.6745
May 27, 202521.4621.6121.6121.6121.438,509
May 26, 202521.4321.4321.4321.4721.413,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved