BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

24.47

+0.115(+0.47%)

Updated at June 02 05:36PM

Currency In USD

EKLD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,328.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,460.6, while $1000 invested 1 year ago would be worth $1,138.97. This corresponds to total returns of 232.86%, 46.06%, 13.9%, respectively, with annualized returns of 12.77%, 7.87%, 13.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.4924.4724.4724.624.4511,547
June 01, 202624.1624.3524.3524.3524.06363
May 29, 202623.9924.1224.1224.1223.992,451
May 28, 202623.7123.9123.9123.9123.6710,763
May 27, 202623.8623.6923.6923.9823.6916,052
May 26, 202623.823.7723.7723.8323.7529,477
May 25, 202623.8623.8423.8423.8723.82108,100
May 22, 202623.4723.5823.5823.6423.476,827
May 21, 202623.3723.2323.2323.4823.233,564
May 20, 202623.3723.3823.3823.3923.35514
May 19, 202623.3323.323.323.3323.3864
May 18, 202623.1723.3123.3123.3123.17864
May 15, 202623.423.3423.3423.423.27241
May 14, 202623.3823.6123.6123.6123.38300
May 13, 202623.3523.2823.2823.423.281,428
May 12, 202623.2423.1123.1123.2923.11678
May 11, 202623.2623.3423.3423.3423.2119,175
May 08, 202623.3223.2823.2823.3823.28300
May 07, 202623.3323.3623.3623.3623.311,301
May 06, 202623.0223.2923.2923.2923.02305
May 05, 202623.0123.0123.0123.0623.01402
May 04, 202623.0322.9222.9223.0722.921,978
April 30, 202622.7222.9222.9222.9222.724,404
April 29, 202622.9522.8122.8122.9722.811,056
April 28, 202623.0222.8222.8223.0222.82253
April 27, 202623.0823.0123.0123.123.01752
April 24, 20262323.0523.0523.052379
April 23, 202623.0223.0423.0423.0722.982,101
April 22, 202623.0322.9722.9723.0722.97415
April 21, 202622.9822.9622.9623.0722.962,699
April 20, 202622.7522.8922.8922.9322.751,027
April 17, 202622.5422.8822.8822.8822.54492
April 16, 202622.3922.5122.5122.5122.361,083
April 15, 202622.1422.2822.2822.2822.12,332
April 14, 20262222.1322.1322.1322320
April 13, 202621.4821.721.721.721.48355
April 10, 202621.7121.6221.6221.7621.62355
April 09, 202621.7921.7321.7321.7921.73355
April 08, 202621.9321.8321.8321.9321.812,858
April 07, 202621.2621.1921.1921.3821.19357
April 02, 202620.9321.2521.2521.2820.932,475
April 01, 202621.2621.3221.3221.3221.212,475
March 31, 202620.7520.8520.8520.8720.75451
March 30, 202620.6120.7420.7420.7720.61451
March 27, 202621.0120.7120.7121.0120.71540
March 26, 202621.1721.121.121.1921.09540
March 25, 202621.421.321.321.4221.261,878
March 24, 202621.3521.2521.2521.3521.234,929
March 23, 202620.9721.2721.2721.520.974,929
March 20, 202621.3721.2321.2321.3721.211,239
March 19, 202621.2621.221.221.3321.197,150
March 18, 202621.7321.4521.4521.7321.441,419
March 17, 202621.4121.6321.6321.6321.4147
March 16, 202621.3721.521.521.5821.37160
March 13, 202621.1821.3121.3121.3521.18160
March 12, 202621.7121.521.521.7121.5160
March 11, 202621.8921.7421.7421.8921.743,624
March 10, 202622.1622.0222.0222.1621.957,246
March 09, 202621.5621.7921.7921.7921.568,287
March 06, 202622.22222222.2221.85595
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved