BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

22.29

+0.07(+0.32%)

Updated at December 04 05:36PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202522.2822.2922.2922.3122.2458
December 03, 202522.122.2222.2222.2222.14,710
December 02, 202521.9721.9821.9822.0621.9711,596
December 01, 202521.9122.0622.0622.0621.9111,596
November 28, 202521.9822.0922.0922.0921.98602
November 27, 202521.9521.9921.9921.9921.923,496
November 26, 202521.9221.9421.9421.9721.93,496
November 25, 202521.5921.7921.7921.821.523,950
November 24, 202521.5821.6821.6821.6821.4617,110
November 21, 202521.1721.4621.4621.4621.1376,751
November 20, 202521.5221.4621.4621.6121.463,170
November 19, 202521.3921.2721.2721.4121.271,526
November 18, 202521.3421.3321.3321.3521.2813,542
November 17, 202521.7921.6421.6421.7921.64572
November 14, 202521.821.8321.8321.8321.636,759
November 13, 202522.1622.0122.0122.1622213
November 12, 202522.0622.1422.1422.1422.06596
November 11, 202521.8921.9921.9921.9921.89128
November 10, 202521.8921.7521.7521.921.754,732
November 07, 202521.8221.5521.5521.8221.553,145
November 06, 202521.9221.7321.7322.0221.73739
November 05, 202521.8521.921.921.921.855,311
November 04, 202521.9221.9121.9121.9421.887,935
November 03, 202522.07222222.1621.9415,129
October 31, 202521.9522.0622.0622.0621.921,103
October 30, 202522.0922.1122.1122.1421.9938,519
October 29, 202522.5222.2122.2122.5222.182,969
October 28, 202522.622.5522.5522.6222.53569
October 27, 202522.6622.6122.6122.6622.5815,148
October 24, 202522.5422.5422.5422.5922.522,887
October 23, 202522.4522.4522.4522.4622.3731,645
October 22, 202522.5622.5122.5122.5622.497,079
October 21, 202522.4522.6722.6722.6722.442,480
October 20, 202522.3522.4222.4222.4722.2812,222
October 17, 202521.9122.1122.1122.1321.8826,802
October 16, 202522.2922.2922.2922.3122.292,243
October 15, 202522.4322.322.322.4322.339,277
October 14, 202522.0622.1922.1922.1921.9512,065
October 13, 202522.2322.2122.2122.2322.073,849
October 10, 202522.4622.2222.2222.4622.2172,664
October 09, 202522.5122.4422.4422.5122.442,083
October 08, 202522.4122.5122.5122.5122.412,083
October 07, 202522.522.4222.4222.5722.42314
October 06, 202522.6222.4822.4822.6222.4832,198
October 03, 202522.5822.6122.6122.7122.5432,198
October 02, 202522.5122.4422.4422.5222.4433,263
October 01, 202522.3322.4722.4722.4922.336,829
September 30, 202522.3422.3522.3522.3722.341,071
September 29, 202522.422.3822.3822.4522.38160
September 26, 202522.122.2322.2322.2322.1160
September 25, 202522.2722.0922.0922.2722.091,745
September 24, 202522.4522.3322.3322.4522.3312,523
September 23, 202522.4622.4622.4622.5122.4215,518
September 22, 202522.4222.4222.4222.4222.4396
September 19, 202522.4822.4122.4122.4822.41396
September 18, 202522.5122.5722.5722.6222.51396
September 17, 202522.3322.4822.4822.4822.33396
September 16, 202522.4122.2922.2922.4122.29396
September 15, 202522.4222.4322.4322.4822.42396
September 12, 202522.622.4722.4722.622.478,696
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved