BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKLD.DE) XETRA

Currency In USD

AD

EKLD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,162.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,351.44, while $1000 invested 1 year ago would be worth $1,077.62. This corresponds to total returns of 216.29%, 35.14%, 7.76%, respectively, with annualized returns of 12.2%, 6.21%, 7.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202624.123.8823.8824.1423.8896
July 30, 202623.8623.7623.7623.9123.7627,686
July 29, 202624.0423.9223.9224.0723.92182
July 28, 202623.8424.1524.1524.1523.837,876
July 27, 202624.1123.7823.7824.1223.78525
July 24, 202623.8623.9723.9723.9723.86525
July 23, 202624.0623.823.824.0823.81,221
July 22, 202623.9624.1124.1124.1123.967,030
July 21, 202624.1724.0324.0324.1723.95856
July 20, 202624.1124.1724.1724.2224.1134
July 17, 202624.1724.1124.1124.2424.111,990
July 16, 202624.3624.3324.3324.3624.25985
July 15, 202624.4924.3424.3424.5124.34119
July 14, 202624.3324.4724.4724.4724.394
July 13, 202624.4324.4724.4724.4724.416,281
July 10, 202624.3424.4524.4524.524.33791
July 09, 202624.1324.3224.3224.3224.092,387
July 08, 202624.1223.8823.8824.1223.881,933
July 07, 202624.2824.1424.1424.2824.141,970
July 06, 202624.1924.324.324.324.19660
July 03, 202624.2124.2224.2224.2424.18599
July 02, 202624.224.1724.1724.2524.051,779
July 01, 202624.1224.3424.3424.3424.11168
June 30, 202624.0224.1124.1124.1124.024,743
June 29, 202623.8223.8423.8423.923.724,743
June 26, 202623.6823.7623.7623.7623.532,873
June 25, 202623.8623.823.823.9423.723,776
June 24, 202623.6723.8323.8323.8323.671,236
June 23, 202623.7123.6723.6723.7123.631,671
June 22, 202623.9723.9923.9923.9923.942,663
June 19, 202623.923.9623.9624.0323.918,295
June 18, 202623.9223.9723.9723.9723.881,920
June 17, 202624.1924.1524.1524.1924.081,534
June 16, 202624.3224.2424.2424.3224.241,905
June 15, 202624.324.3424.3424.3424.261,905
June 12, 202623.72242424.0223.729,324
June 11, 202623.6323.5523.5523.723.471,992
June 10, 202623.8523.6723.6723.923.644,282
June 09, 202624.1223.7423.7424.1223.741,322
June 08, 202623.924.124.124.1923.98,423
June 05, 202624.5324.1824.1824.6124.1810,881
June 04, 202624.4124.6424.6424.6424.311,216
June 03, 202624.6224.4424.4424.6724.375,793
June 02, 202624.4924.4724.4724.624.4511,547
June 01, 202624.1624.3524.3524.3524.06363
May 29, 202623.9924.1224.1224.1223.992,451
May 28, 202623.7123.9123.9123.9123.6710,763
May 27, 202623.8623.6923.6923.9823.6916,052
May 26, 202623.823.7723.7723.8323.7529,477
May 25, 202623.8623.8423.8423.8723.82108,100
May 22, 202623.4723.5823.5823.6423.476,827
May 21, 202623.3723.2323.2323.4823.233,564
May 20, 202623.3723.3823.3823.3923.35514
May 19, 202623.3323.323.323.3323.3864
May 18, 202623.1723.3123.3123.3123.17864
May 15, 202623.423.3423.3423.423.27241
May 14, 202623.3823.6123.6123.6123.38300
May 13, 202623.3523.2823.2823.423.281,428
May 12, 202623.2423.1123.1123.2923.11678
May 11, 202623.2623.3423.3423.3423.2119,175
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved