BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped (EKLD.DE) XETRA

Currency In USD

AD

EKLD.DE Historical Return

If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,281.29 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,391.34, while $1000 invested 1 year ago would be worth $1,108.37. This corresponds to total returns of 228.13%, 39.13%, 10.84%, respectively, with annualized returns of 12.61%, 6.83%, 10.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKLD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202624.7624.9124.9124.9124.729,892
September 10, 202624.9724.7724.7724.9724.771,594
September 09, 202625.0124.9324.9325.0124.9394
September 08, 202625.1525.0725.0725.1525.07140
September 07, 202625.2225.1525.1525.2225.1593
September 04, 202625.3925.2325.2325.3925.2350
September 03, 202625.0825.3825.3825.3825.08445
September 02, 202625.0125.125.125.124.97445
September 01, 202625.5225.1225.1225.5225.12445
August 31, 202625.4225.4725.4725.4725.41492
August 28, 202625.7425.6725.6725.7425.6741
August 27, 202625.625.8225.8225.8225.641
August 26, 202625.4225.3925.3925.4225.3841
August 25, 202625.3825.4425.4425.4425.3841
August 24, 202625.3925.2625.2625.3925.2693
August 21, 202625.3425.4325.4325.4325.34280
August 20, 202625.3825.4325.4325.4325.27373
August 19, 202625.0625.3925.3925.3925.05261
August 18, 202625.1825.0825.0825.1825.08576
August 17, 202625.4625.3725.3725.4625.37124
August 14, 202625.4925.3925.3925.5125.39280
August 13, 202625.2325.2825.2825.2825.23280
August 12, 202625.1325.1725.1725.1725.133,099
August 11, 202625.0425.1125.1125.1125.04244
August 10, 202625.1225.0725.0725.1425.07244
August 07, 202624.8325.0725.0725.0724.831,858
August 06, 202624.8224.7324.7324.8224.731,858
August 05, 202624.8824.7524.7524.8924.721,858
August 04, 202624.3924.6924.6924.6924.371,545
August 03, 202624.1324.2224.2224.2224.129,495
July 31, 202624.123.8823.8824.1423.8896
July 30, 202623.8623.7623.7623.9123.7627,686
July 29, 202624.0423.9223.9224.0723.92182
July 28, 202623.8424.1524.1524.1523.837,876
July 27, 202624.1123.7823.7824.1223.78525
July 24, 202623.8623.9723.9723.9723.86525
July 23, 202624.0623.823.824.0823.81,221
July 22, 202623.9624.1124.1124.1123.967,030
July 21, 202624.1724.0324.0324.1723.95856
July 20, 202624.1124.1724.1724.2224.1134
July 17, 202624.1724.1124.1124.2424.111,990
July 16, 202624.3624.3324.3324.3624.25985
July 15, 202624.4924.3424.3424.5124.34119
July 14, 202624.3324.4724.4724.4724.394
July 13, 202624.4324.4724.4724.4724.416,281
July 10, 202624.3424.4524.4524.524.33791
July 09, 202624.1324.3224.3224.3224.092,387
July 08, 202624.1223.8823.8824.1223.881,933
July 07, 202624.2824.1424.1424.2824.141,970
July 06, 202624.1924.324.324.324.19660
July 03, 202624.2124.2224.2224.2424.18599
July 02, 202624.224.1724.1724.2524.051,779
July 01, 202624.1224.3424.3424.3424.11168
June 30, 202624.0224.1124.1124.1124.024,743
June 29, 202623.8223.8423.8423.923.724,743
June 26, 202623.6823.7623.7623.7623.532,873
June 25, 202623.8623.823.823.9423.723,776
June 24, 202623.6723.8323.8323.8323.671,236
June 23, 202623.7123.6723.6723.7123.631,671
June 22, 202623.9723.9923.9923.9923.942,663
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved