BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA

22.57

-0.135(-0.59%)

Updated at January 14 05:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202622.7722.722.722.8322.71,510
January 12, 202622.7522.7422.7422.7722.75,798
January 09, 202622.8122.8222.8222.8522.812,126
January 08, 202622.7522.8122.8122.8522.7322
January 07, 202622.9122.8322.8322.9422.8311,142
January 06, 202622.5922.8422.8422.8622.586,820
January 05, 202622.3522.5622.5622.5922.3229,187
January 02, 202622.4422.322.322.4622.2623,406
December 30, 202522.6122.6122.6122.6222.6123,406
December 29, 202522.6622.6122.6122.6622.6123,406
December 23, 202522.5722.5722.5722.5822.564,368
December 22, 202522.4222.5422.5422.5422.422,110
December 19, 202522.2622.422.422.422.261,878
December 18, 202522.2122.3622.3622.3622.211,878
December 17, 202522.3322.2522.2522.3922.25527
December 16, 202522.2922.3322.3322.3822.293,418
December 15, 202522.4622.3922.3922.4822.34745
December 12, 202522.6622.4422.4422.6722.441,263
December 11, 202522.3322.4522.4522.522.3324,994
December 10, 202522.2922.3322.3322.3422.24280
December 09, 202522.3722.3622.3622.3722.361,266
December 08, 202522.4922.3322.3322.4922.331,266
December 05, 202522.422.522.522.522.3718,133
December 04, 202522.2822.2922.2922.3122.2458
December 03, 202522.122.2222.2222.2222.14,710
December 02, 202521.9721.9821.9822.0621.9711,596
December 01, 202521.9122.0622.0622.0621.9111,596
November 28, 202521.9822.0922.0922.0921.98602
November 27, 202521.9521.9921.9921.9921.923,496
November 26, 202521.9221.9421.9421.9721.93,496
November 25, 202521.5921.7921.7921.821.523,950
November 24, 202521.5821.6821.6821.6821.4617,110
November 21, 202521.1721.4621.4621.4621.1376,751
November 20, 202521.5221.4621.4621.6121.463,170
November 19, 202521.3921.2721.2721.4121.271,526
November 18, 202521.3421.3321.3321.3521.2813,542
November 17, 202521.7921.6421.6421.7921.64572
November 14, 202521.821.8321.8321.8321.636,759
November 13, 202522.1622.0122.0122.1622213
November 12, 202522.0622.1422.1422.1422.06596
November 11, 202521.8921.9921.9921.9921.89128
November 10, 202521.8921.7521.7521.921.754,732
November 07, 202521.8221.5521.5521.8221.553,145
November 06, 202521.9221.7321.7322.0221.73739
November 05, 202521.8521.921.921.921.855,311
November 04, 202521.9221.9121.9121.9421.887,935
November 03, 202522.07222222.1621.9415,129
October 31, 202521.9522.0622.0622.0621.921,103
October 30, 202522.0922.1122.1122.1421.9938,519
October 29, 202522.5222.2122.2122.5222.182,969
October 28, 202522.622.5522.5522.6222.53569
October 27, 202522.6622.6122.6122.6622.5815,148
October 24, 202522.5422.5422.5422.5922.522,887
October 23, 202522.4522.4522.4522.4622.3731,645
October 22, 202522.5622.5122.5122.5622.497,079
October 21, 202522.4522.6722.6722.6722.442,480
October 20, 202522.3522.4222.4222.4722.2812,222
October 17, 202521.9122.1122.1122.1321.8826,802
October 16, 202522.2922.2922.2922.3122.292,243
October 15, 202522.4322.322.322.4322.339,277
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved