BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) XETRA
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF Capitalisation (EKLD.DE) 10 years ago, it would be worth $3,321 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,304.62, while $1000 invested 1 year ago would be worth $1,135.5. This corresponds to total returns of 232.1%, 30.46%, 13.55%, respectively, with annualized returns of 12.75%, 5.46%, 13.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 24.92 | 25.14 | 25.14 | 25.14 | 24.92 | 693 |
| November 10, 2026 | 24.93 | 24.62 | 24.62 | 24.93 | 24.62 | 12,666 |
| November 09, 2026 | 24.28 | 24.7 | 24.7 | 24.7 | 24.28 | 13,121 |
| November 06, 2026 | 24.27 | 24.44 | 24.44 | 24.44 | 24.27 | 6,740 |
| November 05, 2026 | 25.49 | 24.7 | 24.7 | 25.58 | 24.7 | 5,717 |
| November 04, 2026 | 25.43 | 25.52 | 25.52 | 25.65 | 25.43 | 1,992 |
| November 03, 2026 | 25.28 | 25.5 | 25.5 | 25.5 | 25.28 | 3,617 |
| November 02, 2026 | 25.5 | 25.59 | 25.59 | 25.68 | 25.48 | 1,030 |
| October 30, 2026 | 25.73 | 25.4 | 25.4 | 25.77 | 25.4 | 2,040 |
| October 29, 2026 | 25.87 | 25.94 | 25.94 | 25.95 | 25.87 | 9,370 |
| October 28, 2026 | 26.19 | 26.11 | 26.11 | 26.2 | 26.11 | 508 |
| October 27, 2026 | 26.03 | 26.2 | 26.2 | 26.2 | 26.03 | 1,078 |
| October 26, 2026 | 25.82 | 25.99 | 25.99 | 25.99 | 25.82 | 3,124 |
| October 23, 2026 | 25.84 | 25.85 | 25.85 | 25.85 | 25.76 | 603 |
| October 22, 2026 | 25.73 | 25.81 | 25.81 | 25.81 | 25.7 | 957 |
| October 21, 2026 | 25.74 | 25.95 | 25.95 | 25.95 | 25.71 | 130 |
| October 20, 2026 | 25.46 | 25.65 | 25.65 | 25.65 | 25.4 | 1,482 |
| October 19, 2026 | 25.54 | 25.53 | 25.53 | 25.54 | 25.48 | 520 |
| October 16, 2026 | 25.77 | 25.54 | 25.54 | 25.77 | 25.54 | 191 |
| October 15, 2026 | 25.4 | 25.58 | 25.58 | 25.58 | 25.36 | 11,002 |
| October 14, 2026 | 25.89 | 25.49 | 25.49 | 25.89 | 25.49 | 780 |
| October 13, 2026 | 25.76 | 25.72 | 25.72 | 25.8 | 25.72 | 780 |
| October 12, 2026 | 25.91 | 25.78 | 25.78 | 25.91 | 25.73 | 653 |
| October 09, 2026 | 25.79 | 25.79 | 25.79 | 25.85 | 25.79 | 520 |
| October 08, 2026 | 25.7 | 25.58 | 25.58 | 25.7 | 25.58 | 27 |
| October 07, 2026 | 25.93 | 25.74 | 25.74 | 25.93 | 25.74 | 422 |
| October 06, 2026 | 25.78 | 26 | 26 | 26 | 25.78 | 1,390 |
| October 05, 2026 | 25.45 | 25.57 | 25.57 | 25.57 | 25.45 | 169 |
| October 02, 2026 | 25.31 | 25.47 | 25.47 | 25.47 | 25.31 | 169 |
| October 01, 2026 | 25.27 | 25.08 | 25.08 | 25.27 | 25.08 | 224 |
| September 30, 2026 | 25.24 | 25.23 | 25.23 | 25.25 | 25.14 | 219 |
| September 29, 2026 | 25.26 | 25.2 | 25.2 | 25.29 | 25.13 | 14,364 |
| September 28, 2026 | 25.29 | 25.19 | 25.19 | 25.29 | 25.19 | 4,958 |
| September 25, 2026 | 25.42 | 25.33 | 25.33 | 25.49 | 25.33 | 50 |
| September 24, 2026 | 25.32 | 25.29 | 25.29 | 25.32 | 25.25 | 180 |
| September 23, 2026 | 25.54 | 25.46 | 25.46 | 25.55 | 25.46 | 990 |
| September 22, 2026 | 25.45 | 25.43 | 25.43 | 25.49 | 25.43 | 280 |
| September 21, 2026 | 25.14 | 25.37 | 25.37 | 25.37 | 25.14 | 280 |
| September 18, 2026 | 25.06 | 24.91 | 24.91 | 25.08 | 24.91 | 322 |
| September 17, 2026 | 24.94 | 25.03 | 25.03 | 25.03 | 24.94 | 93 |
| September 16, 2026 | 24.87 | 24.95 | 24.95 | 24.95 | 24.85 | 140 |
| September 15, 2026 | 24.75 | 24.83 | 24.83 | 24.83 | 24.75 | 3,662 |
| September 11, 2026 | 24.76 | 24.91 | 24.91 | 24.91 | 24.72 | 9,892 |
| September 10, 2026 | 24.97 | 24.77 | 24.77 | 24.97 | 24.77 | 1,594 |
| September 09, 2026 | 25.01 | 24.93 | 24.93 | 25.01 | 24.93 | 94 |
| September 08, 2026 | 25.15 | 25.07 | 25.07 | 25.15 | 25.07 | 140 |
| September 07, 2026 | 25.22 | 25.15 | 25.15 | 25.22 | 25.15 | 93 |
| September 04, 2026 | 25.39 | 25.23 | 25.23 | 25.39 | 25.23 | 50 |
| September 03, 2026 | 25.08 | 25.38 | 25.38 | 25.38 | 25.08 | 445 |
| September 02, 2026 | 25.01 | 25.1 | 25.1 | 25.1 | 24.97 | 445 |
| September 01, 2026 | 25.52 | 25.12 | 25.12 | 25.52 | 25.12 | 445 |
| August 31, 2026 | 25.42 | 25.47 | 25.47 | 25.47 | 25.41 | 492 |
| August 28, 2026 | 25.74 | 25.67 | 25.67 | 25.74 | 25.67 | 41 |
| August 27, 2026 | 25.6 | 25.82 | 25.82 | 25.82 | 25.6 | 41 |
| August 26, 2026 | 25.42 | 25.39 | 25.39 | 25.42 | 25.38 | 41 |
| August 25, 2026 | 25.38 | 25.44 | 25.44 | 25.44 | 25.38 | 41 |
| August 24, 2026 | 25.39 | 25.26 | 25.26 | 25.39 | 25.26 | 93 |
| August 21, 2026 | 25.34 | 25.43 | 25.43 | 25.43 | 25.34 | 280 |
| August 20, 2026 | 25.38 | 25.43 | 25.43 | 25.43 | 25.27 | 373 |
| August 19, 2026 | 25.06 | 25.39 | 25.39 | 25.39 | 25.05 | 261 |