5.47
+0.16(+3.01%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 5.25 | 5.31 | 5.31 | 5.4 | 5.08 | 61,085 |
| December 22, 2025 | 4.86 | 5.27 | 5.27 | 5.32 | 4.8 | 54,600 |
| December 19, 2025 | 4.71 | 4.86 | 4.86 | 5 | 4.71 | 57,667 |
| December 18, 2025 | 4.8 | 4.82 | 4.82 | 5.09 | 4.66 | 90,700 |
| December 17, 2025 | 4.7 | 4.73 | 4.73 | 4.8 | 4.62 | 15,805 |
| December 16, 2025 | 4.63 | 4.7 | 4.7 | 4.8 | 4.62 | 19,709 |
| December 15, 2025 | 4.72 | 4.65 | 4.65 | 4.79 | 4.59 | 31,112 |
| December 12, 2025 | 4.65 | 4.67 | 4.67 | 4.89 | 4.56 | 47,715 |
| December 11, 2025 | 4.77 | 4.68 | 4.68 | 4.77 | 4.58 | 28,569 |
| December 10, 2025 | 4.81 | 4.84 | 4.84 | 4.93 | 4.61 | 61,600 |
| December 09, 2025 | 4.37 | 4.82 | 4.82 | 4.84 | 4.23 | 111,000 |
| December 08, 2025 | 4.3 | 4.42 | 4.42 | 4.5 | 4.1 | 94,100 |
| December 05, 2025 | 4.05 | 4.29 | 4.29 | 4.51 | 3.98 | 197,334 |
| December 04, 2025 | 4.25 | 4.07 | 4.07 | 4.46 | 3.51 | 5.44M |
| December 03, 2025 | 4.68 | 4.42 | 4.42 | 4.94 | 4.3 | 76,400 |
| December 02, 2025 | 4.75 | 4.6 | 4.6 | 4.79 | 4.51 | 6,135 |
| December 01, 2025 | 4.59 | 4.73 | 4.73 | 4.78 | 4.59 | 9,718 |
| November 28, 2025 | 4.59 | 4.73 | 4.73 | 4.8 | 4.48 | 14,103 |
| November 26, 2025 | 4.27 | 4.47 | 4.47 | 4.6 | 4.27 | 10,045 |
| November 25, 2025 | 4.23 | 4.38 | 4.38 | 4.39 | 4.16 | 7,600 |
| November 24, 2025 | 4.1 | 4.22 | 4.22 | 4.32 | 4.1 | 8,630 |
| November 21, 2025 | 3.92 | 4.08 | 4.08 | 4.19 | 3.92 | 16,800 |
| November 20, 2025 | 4.16 | 3.87 | 3.87 | 4.29 | 3.86 | 27,660 |
| November 19, 2025 | 4.23 | 4.03 | 4.03 | 4.32 | 4 | 20,000 |
| November 18, 2025 | 4.16 | 4.18 | 4.18 | 4.23 | 3.85 | 48,148 |
| November 17, 2025 | 4.56 | 4.16 | 4.16 | 4.79 | 4.1 | 33,970 |
| November 14, 2025 | 4.7 | 4.49 | 4.49 | 4.77 | 4.47 | 38,300 |
| November 13, 2025 | 5.4 | 4.79 | 4.79 | 5.4 | 4.57 | 88,700 |
| November 12, 2025 | 5.1 | 5.45 | 5.45 | 5.49 | 5.01 | 86,834 |
| November 11, 2025 | 5.03 | 4.99 | 4.99 | 5.15 | 4.8 | 38,600 |
| November 10, 2025 | 4.81 | 5 | 5 | 5.15 | 4.81 | 95,600 |
| November 07, 2025 | 4.86 | 4.67 | 4.67 | 4.86 | 4.5 | 63,752 |
| November 06, 2025 | 5.17 | 4.85 | 4.85 | 5.17 | 4.82 | 30,632 |
| November 05, 2025 | 5.09 | 5.25 | 5.25 | 5.29 | 5.04 | 20,537 |
| November 04, 2025 | 5.27 | 5.13 | 5.13 | 5.29 | 5 | 34,030 |
| November 03, 2025 | 5.32 | 5.16 | 5.16 | 5.5 | 5.06 | 36,141 |
| October 31, 2025 | 5.03 | 5.39 | 5.39 | 5.5 | 5.03 | 50,261 |
| October 30, 2025 | 5.25 | 5.1 | 5.1 | 5.48 | 4.82 | 59,700 |
| October 29, 2025 | 4.8 | 5.25 | 5.25 | 5.48 | 4.75 | 146,257 |
| October 28, 2025 | 4.85 | 4.81 | 4.81 | 4.99 | 4.61 | 60,705 |
| October 27, 2025 | 5.09 | 4.92 | 4.92 | 5.27 | 4.82 | 36,000 |
| October 24, 2025 | 4.92 | 5.09 | 5.09 | 5.09 | 4.84 | 32,033 |
| October 23, 2025 | 4.65 | 4.87 | 4.87 | 4.89 | 4.52 | 22,262 |
| October 22, 2025 | 4.92 | 4.6 | 4.6 | 5.28 | 4.45 | 47,683 |
| October 21, 2025 | 4.84 | 4.91 | 4.89 | 5.01 | 4.8 | 13,105 |
| October 20, 2025 | 4.73 | 4.84 | 4.84 | 4.84 | 4.61 | 30,981 |
| October 17, 2025 | 4.87 | 4.61 | 4.61 | 4.91 | 4.6 | 38,476 |
| October 16, 2025 | 5.24 | 4.91 | 4.91 | 5.31 | 4.87 | 44,033 |
| October 15, 2025 | 5.12 | 5.17 | 5.17 | 5.55 | 5.11 | 70,454 |
| October 14, 2025 | 4.87 | 5.08 | 5.08 | 5.27 | 4.86 | 32,036 |
| October 13, 2025 | 4.91 | 4.94 | 4.94 | 5.1 | 4.91 | 27,705 |
| October 10, 2025 | 5.42 | 4.94 | 4.94 | 5.43 | 4.86 | 84,363 |
| October 09, 2025 | 5.25 | 5.34 | 5.34 | 5.41 | 5.23 | 45,557 |
| October 08, 2025 | 5.29 | 5.24 | 5.24 | 5.52 | 5.17 | 48,479 |
| October 07, 2025 | 5.48 | 5.4 | 5.4 | 5.51 | 5.24 | 45,500 |
| October 06, 2025 | 5.57 | 5.49 | 5.49 | 5.57 | 5.3 | 31,233 |
| October 03, 2025 | 5.44 | 5.6 | 5.6 | 5.69 | 5.44 | 62,363 |
| October 02, 2025 | 5.17 | 5.32 | 5.32 | 5.33 | 5.02 | 24,218 |
| October 01, 2025 | 5.13 | 5.15 | 5.15 | 5.38 | 5 | 28,028 |
| September 30, 2025 | 5.45 | 5.13 | 5.13 | 5.45 | 4.96 | 62,400 |