11.18
-1.12(-9.11%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.3 | 11.18 | 11.18 | 12.55 | 11.16 | 131,500 |
| February 19, 2026 | 12.52 | 12.3 | 12.3 | 12.88 | 12.05 | 133,804 |
| February 18, 2026 | 11.25 | 12.95 | 12.95 | 13.27 | 11.06 | 285,209 |
| February 17, 2026 | 9.7 | 11.16 | 11.16 | 11.4 | 9.6 | 233,992 |
| February 13, 2026 | 9.16 | 9.87 | 9.87 | 10.17 | 8.71 | 228,334 |
| February 12, 2026 | 9.88 | 9.2 | 9.2 | 10 | 9.06 | 105,800 |
| February 11, 2026 | 9.83 | 9.91 | 9.91 | 10.11 | 9.5 | 139,453 |
| February 10, 2026 | 10 | 9.84 | 9.84 | 10.43 | 9.81 | 215,500 |
| February 09, 2026 | 10.37 | 9.98 | 9.98 | 10.46 | 9.6 | 92,747 |
| February 06, 2026 | 9.63 | 10.41 | 10.41 | 10.76 | 9.51 | 286,895 |
| February 05, 2026 | 9.3 | 9.36 | 9.36 | 9.93 | 9.11 | 168,708 |
| February 04, 2026 | 9.04 | 9.53 | 9.53 | 9.7 | 8.39 | 310,151 |
| February 03, 2026 | 9.28 | 9.07 | 9.07 | 9.59 | 8.6 | 90,200 |
| February 02, 2026 | 8.5 | 9.37 | 9.37 | 9.75 | 8.5 | 231,414 |
| January 30, 2026 | 8.11 | 8.7 | 8.7 | 8.89 | 8.11 | 145,901 |
| January 29, 2026 | 8.5 | 8.39 | 8.39 | 8.53 | 8.05 | 127,883 |
| January 28, 2026 | 8.32 | 8.5 | 8.5 | 8.99 | 8.19 | 177,300 |
| January 27, 2026 | 7.91 | 8.26 | 8.26 | 8.39 | 7.55 | 149,037 |
| January 26, 2026 | 8.62 | 7.92 | 7.92 | 9.47 | 7.9 | 351,800 |
| January 23, 2026 | 8 | 8.71 | 8.71 | 8.86 | 7.86 | 196,407 |
| January 22, 2026 | 7.93 | 7.91 | 7.91 | 8.23 | 7.75 | 85,372 |
| January 21, 2026 | 8.36 | 7.85 | 7.85 | 8.83 | 6.93 | 415,587 |
| January 20, 2026 | 8.35 | 8.22 | 8.22 | 8.94 | 8 | 158,000 |
| January 16, 2026 | 8.33 | 8.86 | 8.86 | 9.11 | 8.2 | 259,202 |
| January 15, 2026 | 8.02 | 8.55 | 8.55 | 8.75 | 7.7 | 229,494 |
| January 14, 2026 | 8.26 | 8.1 | 8.1 | 8.46 | 7.9 | 87,569 |
| January 13, 2026 | 8.66 | 8.22 | 8.22 | 8.9 | 7.86 | 290,861 |
| January 12, 2026 | 8.08 | 8.78 | 8.78 | 8.79 | 8.01 | 282,400 |
| January 09, 2026 | 8.33 | 7.93 | 7.93 | 8.55 | 7.84 | 402,883 |
| January 08, 2026 | 8.75 | 8.19 | 8.19 | 9.12 | 8.06 | 355,900 |
| January 07, 2026 | 9.63 | 8.82 | 8.82 | 10.1 | 8.5 | 533,513 |
| January 06, 2026 | 8.59 | 9.53 | 9.53 | 9.78 | 8.3 | 977,644 |
| January 05, 2026 | 7.84 | 8.55 | 8.55 | 8.55 | 7.75 | 767,115 |
| January 02, 2026 | 8.55 | 7.84 | 7.84 | 8.87 | 7.5 | 1.23M |
| December 31, 2025 | 9.56 | 8.64 | 8.64 | 9.62 | 8.46 | 3.73M |
| December 30, 2025 | 8.75 | 10.58 | 10.58 | 12.7 | 7.8 | 109.23M |
| December 29, 2025 | 5.55 | 5.46 | 5.46 | 5.6 | 5.36 | 2.86M |
| December 26, 2025 | 5.47 | 5.56 | 5.56 | 5.6 | 5.35 | 26,057 |
| December 24, 2025 | 5.31 | 5.47 | 5.47 | 5.58 | 5.3 | 54,922 |
| December 23, 2025 | 5.25 | 5.31 | 5.31 | 5.4 | 5.08 | 61,085 |
| December 22, 2025 | 4.86 | 5.27 | 5.27 | 5.32 | 4.8 | 54,600 |
| December 19, 2025 | 4.71 | 4.86 | 4.86 | 5 | 4.71 | 57,667 |
| December 18, 2025 | 4.8 | 4.82 | 4.82 | 5.09 | 4.66 | 90,700 |
| December 17, 2025 | 4.7 | 4.73 | 4.73 | 4.8 | 4.62 | 15,805 |
| December 16, 2025 | 4.63 | 4.7 | 4.7 | 4.8 | 4.62 | 19,709 |
| December 15, 2025 | 4.72 | 4.65 | 4.65 | 4.79 | 4.59 | 31,112 |
| December 12, 2025 | 4.65 | 4.67 | 4.67 | 4.89 | 4.56 | 47,715 |
| December 11, 2025 | 4.77 | 4.68 | 4.68 | 4.77 | 4.58 | 28,569 |
| December 10, 2025 | 4.81 | 4.84 | 4.84 | 4.93 | 4.61 | 61,600 |
| December 09, 2025 | 4.37 | 4.82 | 4.82 | 4.84 | 4.23 | 111,000 |
| December 08, 2025 | 4.3 | 4.42 | 4.42 | 4.5 | 4.1 | 94,100 |
| December 05, 2025 | 4.05 | 4.29 | 4.29 | 4.51 | 3.98 | 197,334 |
| December 04, 2025 | 4.25 | 4.07 | 4.07 | 4.46 | 3.51 | 5.44M |
| December 03, 2025 | 4.68 | 4.42 | 4.42 | 4.94 | 4.3 | 76,400 |
| December 02, 2025 | 4.75 | 4.6 | 4.6 | 4.79 | 4.51 | 6,135 |
| December 01, 2025 | 4.59 | 4.73 | 4.73 | 4.78 | 4.59 | 9,718 |
| November 28, 2025 | 4.59 | 4.73 | 4.73 | 4.8 | 4.48 | 14,103 |
| November 26, 2025 | 4.27 | 4.47 | 4.47 | 4.6 | 4.27 | 10,045 |
| November 25, 2025 | 4.23 | 4.38 | 4.38 | 4.39 | 4.16 | 7,600 |
| November 24, 2025 | 4.1 | 4.22 | 4.22 | 4.32 | 4.1 | 8,630 |