Ekso Bionics Holdings, Inc. (EKSO) NASDAQ

11.38

+0.26(+2.34%)

Updated at April 22 04:00PM

Currency In USD

EKSO Historical Return

If you invested $1000 in Ekso Bionics Holdings, Inc. (EKSO) 10 years ago, it would be worth $7.57 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $133.1, while $1000 invested 1 year ago would be worth $1,806.35. This corresponds to total returns of -99.24%, -86.69%, 80.63%, respectively, with annualized returns of -38.64%, -33.18%, 80.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKSO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	11.41	11.38	11.38	12.09	11.1	44,430
April 21, 2026	11.47	11.12	11.12	11.69	11	33,147
April 20, 2026	10.64	11.38	11.38	11.44	10.34	43,503
April 17, 2026	10.49	10.81	10.81	11.2	10.22	56,640
April 16, 2026	10.36	10.4	10.4	10.56	10	22,320
April 15, 2026	9.83	10.26	10.26	10.52	9.83	30,291
April 14, 2026	9.57	10	10	10	9.21	30,112
April 13, 2026	8.95	9.63	9.63	9.63	8.64	27,639
April 10, 2026	8.1	9.02	9.02	9.05	8	180,654
April 09, 2026	8.72	8.02	8.02	8.93	7.89	89,564
April 08, 2026	9.66	8.73	8.73	10	8.69	154,012
April 07, 2026	9.6	9.06	9.06	9.6	8.55	45,629
April 06, 2026	9.56	9.75	9.75	9.75	9.1	91,484
April 02, 2026	10.21	9.4	9.4	10.44	9.2	209,056
April 01, 2026	10.41	10.65	10.65	11.6	10.32	63,201
March 31, 2026	10	10.65	10.65	10.8	10	19,624
March 30, 2026	10.01	10.03	10.03	10.49	10	26,129
March 27, 2026	10.9	10.15	10.15	10.9	10	44,562
March 26, 2026	10.94	10.9	10.9	11.54	10.81	34,828
March 25, 2026	10.61	10.98	10.98	11.3	10.61	17,555
March 24, 2026	10.45	10.5	10.5	11.1	10.39	29,696
March 23, 2026	11.18	10.6	10.6	11.2	10.57	50,175
March 20, 2026	10.38	10.54	10.54	10.6	10	47,590
March 19, 2026	10.36	10.4	10.4	10.73	10.36	28,763
March 18, 2026	10.67	10.69	10.69	11.02	10.17	68,461
March 17, 2026	11.29	10.78	10.78	11.47	10.76	42,043
March 16, 2026	11.49	11.17	11.17	12.3	10.8	96,901
March 13, 2026	12.03	11.56	11.56	12.74	11.38	70,477
March 12, 2026	12.48	11.81	11.81	12.87	11.6	82,572
March 11, 2026	12.36	12.71	12.71	13.5	12.12	273,475
March 10, 2026	12	12.4	12.4	13	12	166,164
March 09, 2026	11.37	12	12	12.33	10.76	136,193
March 06, 2026	10.74	11.38	11.38	12.47	10.61	139,758
March 05, 2026	10.53	10.73	10.73	11.78	10.53	131,800
March 04, 2026	9.99	10.66	10.66	10.93	9.87	52,402
March 03, 2026	10.01	10	10	10.24	10	48,562
March 02, 2026	10	10.23	10.23	10.28	10	45,200
February 27, 2026	9.98	10.14	10.14	10.23	9.98	54,547
February 26, 2026	9.75	10.02	10.02	10.41	9.75	55,721
February 25, 2026	10.13	9.64	9.64	10.38	9.64	73,922
February 24, 2026	10.64	10.17	10.17	10.87	9.8	127,500
February 23, 2026	11.42	10.64	10.64	11.85	10.63	105,927
February 20, 2026	12.3	11.18	11.18	12.55	11.16	131,500
February 19, 2026	12.52	12.3	12.3	12.88	12.05	133,804
February 18, 2026	11.25	12.95	12.95	13.27	11.06	285,209
February 17, 2026	9.7	11.16	11.16	11.4	9.6	234,000
February 13, 2026	9.16	9.87	9.87	10.17	8.71	228,334
February 12, 2026	9.88	9.2	9.2	10	9.06	105,800
February 11, 2026	9.83	9.91	9.91	10.11	9.5	139,453
February 10, 2026	10	9.84	9.84	10.43	9.81	215,500
February 09, 2026	10.37	9.98	9.98	10.46	9.6	92,747
February 06, 2026	9.63	10.41	10.41	10.76	9.51	286,895
February 05, 2026	9.3	9.36	9.36	9.93	9.11	168,708
February 04, 2026	9.04	9.53	9.53	9.7	8.39	310,151
February 03, 2026	9.28	9.07	9.07	9.59	8.6	90,200
February 02, 2026	8.5	9.37	9.37	9.75	8.5	231,725
January 30, 2026	8.11	8.7	8.7	8.89	8.11	145,901
January 29, 2026	8.5	8.39	8.39	8.53	8.05	127,883
January 28, 2026	8.32	8.5	8.5	8.99	8.19	177,300
January 27, 2026	7.91	8.26	8.26	8.39	7.55	149,037