Energiekontor AG (EKT.DE) XETRA

45.30

-1.15(-2.48%)

Updated at June 02 05:35PM

Currency In EUR

EKT.DE Historical Return

If you invested €1000 in Energiekontor AG (EKT.DE) 10 years ago, it would be worth €4,167.43 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €878.93, while €1000 invested 1 year ago would be worth €1,071.43. This corresponds to total returns of 316.74%, -12.11%, 7.14%, respectively, with annualized returns of 15.33%, -2.55%, 7.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKT.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	46.4	46.45	46.45	47.8	45.9	19,326
May 29, 2026	48.6	45.05	45.05	48.6	44.8	29,094
May 28, 2026	47	48.1	48.1	49	45.65	41,590
May 27, 2026	48.7	47.3	47.3	49	47.3	13,749
May 26, 2026	49.35	48.6	48.6	49.4	47.4	19,211
May 25, 2026	50	49.4	49.4	50	49.4	7,058
May 22, 2026	49	49.7	49.7	50	49	28,209
May 21, 2026	49.7	49.2	49.2	50	48.4	16,256
May 20, 2026	48.4	49.8	49.8	50.2	47.9	23,684
May 19, 2026	49.3	48.6	48.6	50.4	48.55	46,338
May 18, 2026	47.3	48.6	48.6	49.3	46.6	31,913
May 15, 2026	44.7	47.05	47.05	47.05	43.75	45,667
May 14, 2026	44.5	45.15	45.15	45.15	43.75	11,273
May 13, 2026	44	44.35	44.35	45.7	43.15	50,178
May 12, 2026	44.2	43	43	44.4	42.7	14,727
May 11, 2026	43.75	44.25	44.25	44.25	42.5	26,691
May 08, 2026	43.35	43.2	43.2	44.55	42.8	30,484
May 07, 2026	43	43.6	43.6	43.6	42.95	9,535
May 06, 2026	43.1	42.6	42.6	44.2	42.3	28,190
May 05, 2026	41.5	42.85	42.85	43.05	41.5	19,909
May 04, 2026	40.15	41.15	41.15	41.6	40.1	26,852
April 30, 2026	39.85	40.6	40.6	40.6	39.5	10,582
April 29, 2026	40.3	40.2	40.2	40.5	39.55	5,843
April 28, 2026	39.95	40	40	40.65	39.5	10,071
April 27, 2026	39.95	40	40	40.85	39.75	15,516
April 24, 2026	39.75	40	40	40	39.1	13,686
April 23, 2026	39.8	40	40	40	39.2	23,028
April 22, 2026	40	39.6	39.6	40	39.25	9,028
April 21, 2026	39.25	39.65	39.65	40	39.2	11,591
April 20, 2026	40	39.7	39.7	40.5	38.95	19,468
April 17, 2026	41.8	39.85	39.85	42.1	38.5	43,980
April 16, 2026	40	41.35	41.35	41.95	39.9	36,488
April 15, 2026	39	39.9	39.9	39.9	38.75	21,413
April 14, 2026	38.6	38.85	38.85	39.5	38.5	28,102
April 13, 2026	38.8	38.55	38.55	39	38.15	24,938
April 10, 2026	37.95	38.7	38.7	39.4	37.95	24,810
April 09, 2026	37.8	37.75	37.75	37.95	37.05	17,727
April 08, 2026	37.9	38.05	38.05	38.9	36.65	33,381
April 07, 2026	35.4	35.75	35.75	36.5	34.95	22,571
April 02, 2026	35.85	35.35	35.35	35.85	34.4	36,496
April 01, 2026	39.4	36.25	36.25	39.6	36	50,281
March 31, 2026	35.95	38.1	38.1	39.35	34.8	129,396
March 30, 2026	34.85	35.25	35.25	35.45	34.3	35,531
March 27, 2026	35.2	34.6	34.6	35.3	34	31,344
March 26, 2026	34.4	35.4	35.4	35.6	33.75	51,063
March 25, 2026	34.05	34.9	34.9	35.1	34.05	29,532
March 24, 2026	33.8	33.4	33.4	33.8	32.7	29,812
March 23, 2026	30.8	33.5	33.5	34.05	30.3	81,766
March 20, 2026	31.95	31.7	31.7	32.8	31.35	69,585
March 19, 2026	33.1	30.3	30.3	33.1	30.1	92,359
March 18, 2026	34.2	33.25	33.25	35.25	33.2	55,118
March 17, 2026	38.25	33.85	33.85	38.25	33.1	194,592
March 16, 2026	37.7	38.1	38.1	38.35	36.8	28,811
March 13, 2026	38.1	37.45	37.45	38.15	37.45	21,834
March 12, 2026	38.35	38.15	38.15	38.65	38	9,289
March 11, 2026	38.7	38.7	38.7	39.35	38.4	11,770
March 10, 2026	38.25	39.2	39.2	39.4	38.25	33,795
March 09, 2026	36.6	37.85	37.85	38.15	36.6	22,195
March 06, 2026	38	37.6	37.6	38.2	37.2	35,215
March 05, 2026	38.65	37.35	37.35	39.35	37.3	20,349