BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

Currency In EUR

AD

EKUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,968.59 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,432.99, while €1000 invested 1 year ago would be worth €1,176.21. This corresponds to total returns of 196.86%, 43.3%, 17.62%, respectively, with annualized returns of 12.86%, 7.46%, 17.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKUS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202623.5423.7123.7123.7123.48149
October 20, 202623.2823.4423.4423.4423.23780
October 19, 202623.3423.3623.3623.3623.29372
October 16, 202623.5323.323.323.5323.2881
October 15, 202623.2723.4223.4223.4223.15989
October 14, 202623.7223.5123.5123.7223.51390
October 13, 202623.6423.5723.5723.6523.57286
October 12, 202623.7423.6923.6923.7423.69803
October 09, 202623.5923.6423.6423.6823.591,654
October 08, 202623.5723.4323.4323.5723.43796
October 07, 202623.7223.6223.6223.7423.62260
October 06, 202623.6223.6823.6823.6823.56520
October 05, 202623.3423.423.423.4123.31183
October 02, 202623.0623.223.223.2723.0692
October 01, 202622.9422.9122.9122.9422.875,015
September 30, 202622.8122.7822.7822.8122.7249
September 29, 202622.8122.8122.8122.8622.815,855
September 28, 202622.8222.7422.7422.8222.745,855
September 25, 202622.9122.822.822.9222.899
September 24, 202622.822.8222.8222.8222.77130
September 23, 202622.9422.9222.9222.9622.92260
September 22, 202622.7922.8422.8422.8922.79260
September 21, 202622.4922.6922.6922.6922.48832
September 18, 202622.3922.2822.2822.4122.281,855
September 17, 202622.3122.3822.3822.3822.311,824
September 16, 202622.122.1822.1822.1822.08363
September 15, 202622.0222.0722.0722.0722739
September 11, 202621.8922.0122.0122.0121.862,765
September 10, 202622.0221.8621.8622.0221.832,209
September 09, 202622.05222222.0522280
September 08, 202622.1722.1222.1222.1922.12280
September 07, 202622.2822.1922.1922.2822.19509
September 04, 202622.4222.2822.2822.4322.281,425
September 03, 202622.1622.422.422.422.1632
September 02, 202622.1822.2222.2222.2522.1236
September 01, 202622.5622.2422.2422.5622.241,424
August 31, 202622.522.522.522.522.461,307
August 28, 202622.6822.7122.7122.7122.651,530
August 27, 202622.5422.7522.7522.7522.54734
August 26, 202622.3222.3622.3622.3622.28583
August 25, 202622.3422.3622.3622.3922.33401
August 24, 202622.322.2222.2222.3122.2549
August 21, 202622.2322.3522.3522.3522.23334
August 20, 202622.2822.3422.3422.3422.23578
August 19, 202622.1722.3322.3322.3322.17213
August 18, 202622.3222.2222.2222.3222.22510
August 17, 202622.5222.4922.4922.5222.49780
August 14, 202622.6522.5122.5122.6622.511,867
August 13, 202622.4822.4922.4922.4922.46376
August 12, 202622.3722.3822.3822.3822.37165
August 11, 202622.2622.3322.3322.3322.26134
August 10, 202622.3122.2922.2922.3122.261,273
August 07, 202622.1222.2722.2722.2722.111,273
August 06, 202622.0822.0422.0422.0822.02498
August 05, 202622.14222222.1621.985,344
August 04, 202621.7422222221.744,656
August 03, 202621.4821.621.621.621.472,117
July 31, 202621.4721.3121.3121.5521.311,329
July 30, 202621.3621.1721.1721.4121.1711,208
July 29, 202621.6621.5721.5721.721.57792
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved