BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

19.34

-0.026(-0.13%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202619.219.3419.3419.3919.21,089
March 12, 202619.5119.3619.3619.5119.36548
March 11, 202619.5619.519.519.6219.47769
March 10, 202619.6819.6219.6219.7119.59,686
March 09, 202619.3719.5219.5219.5219.371,080
March 06, 202619.8719.6819.6819.8719.621,455
March 05, 202619.919.9319.9319.9819.843,820
March 04, 202619.7419.8919.8919.8919.744,719
March 03, 202619.6719.7219.7219.7219.634,719
March 02, 202619.4219.7619.7619.7719.42491
February 27, 202619.6119.5819.5819.6119.49335
February 26, 202619.6719.6619.6619.7119.6611,432
February 25, 202619.5319.6419.6419.6419.53172
February 24, 202619.3719.4719.4719.5619.37172
February 23, 202619.3819.2619.2619.4619.26974
February 20, 202619.5519.49019.5519.451,097
February 19, 202619.5519.43019.5519.431,097
February 18, 202619.3819.52019.5219.387,633
February 17, 202619.3119.32019.3219.238,922
February 16, 202619.3119.28019.3619.27603
February 13, 202619.1219.26019.2719.074,268
February 12, 202619.3719.1019.419.11,169
February 11, 202619.319.3019.3119.294,987
February 10, 202619.2919.36019.3619.254,987
February 09, 202619.3819.35019.419.211,690
February 06, 202619.2219.41019.4119.221,336
February 05, 202619.4819.32019.5419.3122,480
February 04, 202619.3919.44019.4419.3811,278
February 03, 202619.8719.53019.9119.5130,729
February 02, 202619.6119.89019.8919.61698
January 30, 202619.5419.67019.719.549,527
January 29, 202619.7319.58019.7719.486,891
January 28, 202619.7919.84019.8419.791,049
January 27, 202619.9619.7019.9619.654,191
January 26, 202619.8319.87019.8719.82,454
January 23, 202620.119.98020.119.981,018
January 22, 202620.0720.08020.1420.072,386
January 21, 202619.7119.89019.8919.65397
January 20, 202619.8519.83019.8619.765,190
January 19, 202620.0820.02020.0920.021,033
January 16, 202620.4120.37020.4120.332,528
January 15, 202620.2520.43020.4320.25320
January 14, 202620.220.13020.220.093,000
January 13, 202620.2720.25020.2820.241,708
January 12, 202620.220.22020.2220.153,833
January 09, 202620.3220.36020.3820.322,612
January 08, 202620.2220.31020.3120.211,260
January 07, 202620.3820.3020.3820.272,369
January 06, 202619.9820.27020.2719.989,582
January 05, 202619.8220.01020.0219.812,723
January 02, 202619.8419.71019.8719.711,105
December 30, 202519.9319.95019.9519.931,001
December 29, 202519.9719.94019.9819.89969
December 23, 202519.8819.87019.8819.852,558
December 22, 202519.8419.94019.9419.831,056
December 19, 202519.7319.84019.8419.693,719
December 18, 202519.619.77019.7819.65,176
December 17, 202519.7919.64019.8319.642,124
December 16, 202519.6819.67019.7419.65429
December 15, 202519.8819.76019.8819.722,666
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved