BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,920.23 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,331.33, while €1000 invested 1 year ago would be worth €1,173.4. This corresponds to total returns of 192.02%, 33.13%, 17.34%, respectively, with annualized returns of 12.56%, 5.89%, 17.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 22.93 | 23.25 | 23.25 | 23.25 | 22.93 | 6,293 |
| November 10, 2026 | 22.76 | 22.65 | 22.65 | 22.76 | 22.63 | 260 |
| November 09, 2026 | 22.32 | 22.62 | 22.62 | 22.63 | 22.32 | 6,535 |
| November 06, 2026 | 22.27 | 22.51 | 22.51 | 22.51 | 22.27 | 13,044 |
| November 05, 2026 | 23.29 | 22.55 | 22.55 | 23.38 | 22.55 | 130 |
| November 04, 2026 | 23.21 | 23.35 | 23.35 | 23.38 | 23.21 | 3,175 |
| November 03, 2026 | 23.18 | 23.37 | 23.37 | 23.4 | 23.18 | 691 |
| November 02, 2026 | 23.38 | 23.45 | 23.45 | 23.51 | 23.29 | 1,920 |
| October 30, 2026 | 23.59 | 23.36 | 23.36 | 23.63 | 23.36 | 260 |
| October 29, 2026 | 23.81 | 23.84 | 23.84 | 23.92 | 23.81 | 4,684 |
| October 28, 2026 | 24.18 | 24.03 | 24.03 | 24.18 | 24.03 | 1,297 |
| October 27, 2026 | 23.93 | 24.12 | 24.12 | 24.12 | 23.93 | 701 |
| October 26, 2026 | 23.65 | 23.84 | 23.84 | 23.87 | 23.65 | 843 |
| October 23, 2026 | 23.65 | 23.67 | 23.67 | 23.67 | 23.52 | 2,388 |
| October 22, 2026 | 23.47 | 23.63 | 23.63 | 23.63 | 23.46 | 672 |
| October 21, 2026 | 23.54 | 23.71 | 23.71 | 23.71 | 23.48 | 149 |
| October 20, 2026 | 23.28 | 23.44 | 23.44 | 23.44 | 23.23 | 780 |
| October 19, 2026 | 23.34 | 23.36 | 23.36 | 23.36 | 23.29 | 372 |
| October 16, 2026 | 23.53 | 23.3 | 23.3 | 23.53 | 23.28 | 81 |
| October 15, 2026 | 23.27 | 23.42 | 23.42 | 23.42 | 23.15 | 989 |
| October 14, 2026 | 23.72 | 23.51 | 23.51 | 23.72 | 23.51 | 390 |
| October 13, 2026 | 23.64 | 23.57 | 23.57 | 23.65 | 23.57 | 286 |
| October 12, 2026 | 23.74 | 23.69 | 23.69 | 23.74 | 23.69 | 803 |
| October 09, 2026 | 23.59 | 23.64 | 23.64 | 23.68 | 23.59 | 1,654 |
| October 08, 2026 | 23.57 | 23.43 | 23.43 | 23.57 | 23.43 | 796 |
| October 07, 2026 | 23.72 | 23.62 | 23.62 | 23.74 | 23.62 | 260 |
| October 06, 2026 | 23.62 | 23.68 | 23.68 | 23.68 | 23.56 | 520 |
| October 05, 2026 | 23.34 | 23.4 | 23.4 | 23.41 | 23.31 | 183 |
| October 02, 2026 | 23.06 | 23.2 | 23.2 | 23.27 | 23.06 | 92 |
| October 01, 2026 | 22.94 | 22.91 | 22.91 | 22.94 | 22.87 | 5,015 |
| September 30, 2026 | 22.81 | 22.78 | 22.78 | 22.81 | 22.72 | 49 |
| September 29, 2026 | 22.81 | 22.81 | 22.81 | 22.86 | 22.81 | 5,855 |
| September 28, 2026 | 22.82 | 22.74 | 22.74 | 22.82 | 22.74 | 5,855 |
| September 25, 2026 | 22.91 | 22.8 | 22.8 | 22.92 | 22.8 | 99 |
| September 24, 2026 | 22.8 | 22.82 | 22.82 | 22.82 | 22.77 | 130 |
| September 23, 2026 | 22.94 | 22.92 | 22.92 | 22.96 | 22.92 | 260 |
| September 22, 2026 | 22.79 | 22.84 | 22.84 | 22.89 | 22.79 | 260 |
| September 21, 2026 | 22.49 | 22.69 | 22.69 | 22.69 | 22.48 | 832 |
| September 18, 2026 | 22.39 | 22.28 | 22.28 | 22.41 | 22.28 | 1,855 |
| September 17, 2026 | 22.31 | 22.38 | 22.38 | 22.38 | 22.31 | 1,824 |
| September 16, 2026 | 22.1 | 22.18 | 22.18 | 22.18 | 22.08 | 363 |
| September 15, 2026 | 22.02 | 22.07 | 22.07 | 22.07 | 22 | 739 |
| September 11, 2026 | 21.89 | 22.01 | 22.01 | 22.01 | 21.86 | 2,765 |
| September 10, 2026 | 22.02 | 21.86 | 21.86 | 22.02 | 21.83 | 2,209 |
| September 09, 2026 | 22.05 | 22 | 22 | 22.05 | 22 | 280 |
| September 08, 2026 | 22.17 | 22.12 | 22.12 | 22.19 | 22.12 | 280 |
| September 07, 2026 | 22.28 | 22.19 | 22.19 | 22.28 | 22.19 | 509 |
| September 04, 2026 | 22.42 | 22.28 | 22.28 | 22.43 | 22.28 | 1,425 |
| September 03, 2026 | 22.16 | 22.4 | 22.4 | 22.4 | 22.16 | 32 |
| September 02, 2026 | 22.18 | 22.22 | 22.22 | 22.25 | 22.12 | 36 |
| September 01, 2026 | 22.56 | 22.24 | 22.24 | 22.56 | 22.24 | 1,424 |
| August 31, 2026 | 22.5 | 22.5 | 22.5 | 22.5 | 22.46 | 1,307 |
| August 28, 2026 | 22.68 | 22.71 | 22.71 | 22.71 | 22.65 | 1,530 |
| August 27, 2026 | 22.54 | 22.75 | 22.75 | 22.75 | 22.54 | 734 |
| August 26, 2026 | 22.32 | 22.36 | 22.36 | 22.36 | 22.28 | 583 |
| August 25, 2026 | 22.34 | 22.36 | 22.36 | 22.39 | 22.33 | 401 |
| August 24, 2026 | 22.3 | 22.22 | 22.22 | 22.31 | 22.2 | 549 |
| August 21, 2026 | 22.23 | 22.35 | 22.35 | 22.35 | 22.23 | 334 |
| August 20, 2026 | 22.28 | 22.34 | 22.34 | 22.34 | 22.23 | 578 |
| August 19, 2026 | 22.17 | 22.33 | 22.33 | 22.33 | 22.17 | 213 |