BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

19.82

+0.068(+0.34%)

Updated at September 08 09:04AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202519.9219.7519.7519.9219.75714
September 04, 202519.9119.8819.8819.9319.765,215
September 03, 202519.9219.819.819.9619.811,663
September 02, 202520.0719.8319.8320.0719.834,143
September 01, 202520.0420.120.120.120.022
August 29, 202520.2220.0520.0520.2220.05507
August 28, 202520.2820.1620.1620.2920.16819
August 27, 202520.2820.3220.3220.3520.282,299
August 26, 202520.2320.1520.1520.2320.151,316
August 25, 202520.2120.220.220.2320.182,006
August 22, 202520.0720.2920.2920.2920.07174
August 21, 202520.1720.1620.1620.1720.091,203
August 20, 202520.0720.0620.0620.1219.995,265
August 19, 202519.9420.0920.0920.0919.941,509
August 18, 202519.9520202019.955,993
August 15, 202520.119.9319.9320.119.935,993
August 14, 202520.0920.0520.0520.120.021,007
August 13, 202519.8819.9319.9319.9719.882,164
August 12, 202519.8319.8519.8519.8919.812,179
August 11, 202519.8619.8419.8419.8919.842,932
August 08, 202519.7919.7619.7619.8519.763,686
August 07, 202519.7219.7219.7219.8919.721,403
August 06, 202519.9519.7619.7619.9519.76394
August 05, 202520.0319.8319.8320.0619.831,218
August 04, 202519.6319.8719.8719.8819.631,017
August 01, 202520.0119.5319.5320.0119.5312,523
July 31, 202520.1720.2220.2220.2220.168,733
July 30, 202520.220.320.320.3220.2932
July 29, 202520.2420.220.220.2520.2301
July 28, 202520.0420.1320.1320.1320.04945
July 25, 202519.8519.8819.8819.919.852,614
July 24, 202519.6619.7519.7519.7519.661,910
July 23, 202519.6919.6819.6819.7319.651,034
July 22, 202519.6619.6919.6919.7419.63507
July 21, 202519.8319.7419.7419.8519.741,129
July 18, 202519.9619.7919.7919.9619.79203
July 17, 202519.819.8819.8819.8819.771,890
July 16, 202519.5719.3719.3719.7219.372,146
July 15, 202519.819.7819.7819.8419.781,899
July 14, 202519.6619.7219.7219.7219.646,452
July 11, 202519.8519.7319.7319.8519.733,728
July 10, 202519.6919.9619.9619.9619.692,700
July 09, 202519.719.719.719.7719.68630
July 08, 202519.6419.7719.7719.7819.64956
July 07, 202519.7219.7119.7119.8119.711,940
July 04, 202519.719.6519.6519.719.641,036
July 03, 202519.6819.819.819.819.67792
July 02, 202519.6919.6219.6219.719.6548
July 01, 202519.519.6319.6319.6319.432,159
June 30, 202519.5719.5219.5219.5719.525,544
June 27, 202519.4719.5919.5919.5919.45306
June 26, 202519.4619.4619.4619.4619.46700
June 25, 202519.6919.5119.5119.6919.511,095
June 24, 202519.6619.5919.5919.6619.584,845
June 23, 202519.4319.4819.4819.619.43131
June 20, 202519.3719.4919.4919.5419.37240
June 19, 202519.4519.3119.3119.4519.28911
June 18, 202519.4419.4819.4819.5219.42350
June 17, 202519.4719.4919.4919.5219.43473
June 16, 202519.419.5219.5219.5419.391,297
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved