BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

20.15

-0.095(-0.47%)

Updated at January 14 01:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.2720.2520.2520.2820.241,708
January 12, 202620.220.2220.2220.2220.153,833
January 09, 202620.3220.3620.3620.3820.322,612
January 08, 202620.2220.3120.3120.3120.211,260
January 07, 202620.3820.320.320.3820.272,369
January 06, 202619.9820.2720.2720.2719.989,582
January 05, 202619.8220.0120.0120.0219.812,723
January 02, 202619.8419.7119.7119.8719.711,105
December 30, 202519.9319.9519.9519.9519.931,001
December 29, 202519.9719.9419.9419.9819.89969
December 23, 202519.8819.8719.8719.8819.852,558
December 22, 202519.8419.9419.9419.9419.831,056
December 19, 202519.7319.8419.8419.8419.693,719
December 18, 202519.619.7719.7719.7819.65,176
December 17, 202519.7919.6419.6419.8319.642,124
December 16, 202519.6819.6719.6719.7419.65429
December 15, 202519.8819.7619.7619.8819.722,666
December 12, 202520.0319.8519.8520.0619.856,284
December 11, 202519.8119.8719.8719.8719.83,480
December 10, 202519.8419.8919.8919.8919.831,778
December 09, 202519.9519.9319.9319.9519.92,547
December 08, 202520.0119.9319.9320.0219.937,273
December 05, 202519.9220.0620.0620.119.91902
December 04, 202519.8319.8519.8519.8519.796,079
December 03, 202519.7119.7619.7619.7619.638,695
December 02, 202519.6219.6719.6719.7319.622,365
December 01, 202519.5819.6819.6819.6819.522,365
November 28, 202519.6719.7419.7419.7419.671,511
November 27, 202519.6319.6219.6219.6519.61,511
November 26, 202519.6419.6619.6619.6619.61113
November 25, 202519.4619.5519.5519.5519.3711,373
November 24, 202519.4519.4719.4719.4819.384,237
November 21, 202519.0619.3419.3419.3419.0529,023
November 20, 202519.3819.2819.2819.3819.28100
November 19, 202519.1519.1319.1319.2319.138,877
November 18, 202519.0819.1519.1519.1519.021,905
November 17, 202519.4619.3519.3519.4619.352,445
November 14, 202519.4419.4819.4819.4819.384,241
November 13, 202519.7819.619.619.7819.64,241
November 12, 202519.7619.8119.8119.8319.753,304
November 11, 202519.6719.6619.6619.6719.65160
November 10, 202519.5919.5219.5219.6419.513,895
November 07, 202519.619.319.319.619.281,134
November 06, 202519.7719.5319.5319.8319.532,559
November 05, 202519.7419.7919.7919.7919.74305
November 04, 202519.7219.8119.8119.8519.723,849
November 03, 202519.8619.819.819.9619.7812,244
October 31, 202519.719.8419.8419.8419.6615,091
October 30, 202519.7219.8319.8319.8319.78,405
October 29, 202520.0919.7519.7520.0919.7323,255
October 28, 202520.1120.0720.0720.1520.07928
October 27, 202520.220.1420.1420.220.113,043
October 24, 202520.1420.1120.1120.1620.13,356
October 23, 202520.07202020.072054,347
October 22, 202520.1420.0920.0920.220.093,144
October 21, 202520.0220.2720.2720.2720.021,852
October 20, 202519.8919.9519.9519.9519.856,233
October 17, 202519.4319.6719.6719.719.414,460
October 16, 202519.8319.8219.8219.8519.81,983
October 15, 202519.9519.8819.8819.9819.883,139
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved