BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

20.39

+0.18(+0.89%)

Updated at May 13 05:36PM

Currency In EUR

EKUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,561.56 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,439.97, while €1000 invested 1 year ago would be worth €1,025.65. This corresponds to total returns of 156.16%, 44%, 2.57%, respectively, with annualized returns of 11.62%, 7.56%, 2.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	20.43	20.39	20.39	20.5	20.37	1,241
May 12, 2026	20.3	20.21	20.21	20.35	20.21	7,348
May 11, 2026	20.27	20.33	20.33	20.33	20.23	20,270
May 08, 2026	20.38	20.29	20.29	20.39	20.27	1,341
May 07, 2026	20.39	20.36	20.36	20.39	20.3	1,552
May 06, 2026	20.13	20.34	20.34	20.34	20.13	13,061
May 05, 2026	20.2	20.16	20.16	20.22	20.14	2,906
May 04, 2026	20.14	20.1	20.1	20.19	20.1	6,503
April 30, 2026	19.97	20.05	20.05	20.07	19.95	25,277
April 29, 2026	20.13	20	20	20.14	20	2,577
April 28, 2026	20.23	20	20	20.23	20	3,388
April 27, 2026	20.18	20.13	20.13	20.18	20.13	974
April 24, 2026	20.18	20.21	20.21	20.21	20.17	6,570
April 23, 2026	20.41	20.42	20.42	20.5	20.41	1,002
April 22, 2026	20.36	20.34	20.34	20.36	20.34	801
April 21, 2026	20.28	20.29	20.29	20.35	20.28	2,163
April 20, 2026	20.06	20.16	20.16	20.23	20.04	7,489
April 17, 2026	19.87	20.1	20.1	20.1	19.85	1,587
April 16, 2026	19.68	19.84	19.84	19.84	19.68	714
April 15, 2026	19.49	19.6	19.6	19.6	19.49	1,004
April 14, 2026	19.37	19.46	19.46	19.46	19.34	407
April 13, 2026	19.05	19.24	19.24	19.24	19.05	689
April 10, 2026	19.29	19.12	19.12	19.29	19.12	1,382
April 09, 2026	19.37	19.26	19.26	19.37	19.26	1,382
April 08, 2026	19.42	19.37	19.37	19.48	19.35	10,167
April 07, 2026	19.12	18.99	18.99	19.12	18.96	1,944
April 02, 2026	18.83	19.1	19.1	19.1	18.81	25,203
April 01, 2026	19.05	19.07	19.07	19.07	18.95	2,990
March 31, 2026	18.77	18.77	18.77	18.82	18.77	551
March 30, 2026	18.59	18.81	18.81	18.81	18.59	19,833
March 27, 2026	18.94	18.66	18.66	18.94	18.66	1,444
March 26, 2026	19.02	18.98	18.98	19.1	18.95	1,444
March 25, 2026	19.15	19.1	19.1	19.16	18.98	9,089
March 24, 2026	19.08	19.03	19.03	19.08	19	866
March 23, 2026	18.88	19.05	19.05	19.27	18.85	29,116
March 20, 2026	19.15	19.05	19.05	19.15	19.05	340
March 19, 2026	19.26	19.1	19.1	19.27	19.1	945
March 18, 2026	19.55	19.35	19.35	19.55	19.35	799
March 17, 2026	19.34	19.47	19.47	19.58	19.34	981
March 16, 2026	19.42	19.44	19.44	19.47	19.42	16
March 13, 2026	19.2	19.34	19.34	19.39	19.2	1,089
March 12, 2026	19.51	19.36	19.36	19.51	19.36	548
March 11, 2026	19.56	19.5	19.5	19.62	19.47	769
March 10, 2026	19.68	19.62	19.62	19.71	19.5	9,686
March 09, 2026	19.37	19.52	19.52	19.52	19.37	1,080
March 06, 2026	19.87	19.68	19.68	19.87	19.62	1,455
March 05, 2026	19.9	19.93	19.93	19.98	19.84	3,820
March 04, 2026	19.74	19.89	19.89	19.89	19.74	4,719
March 03, 2026	19.67	19.72	19.72	19.72	19.63	4,719
March 02, 2026	19.42	19.76	19.76	19.77	19.42	491
February 27, 2026	19.61	19.58	19.58	19.61	19.49	335
February 26, 2026	19.67	19.66	19.66	19.71	19.66	11,432
February 25, 2026	19.53	19.64	19.64	19.64	19.53	172
February 24, 2026	19.37	19.47	19.47	19.56	19.37	172
February 23, 2026	19.38	19.26	19.26	19.46	19.26	974
February 20, 2026	19.55	19.49	19.49	19.55	19.45	1,097
February 19, 2026	19.55	19.43	19.43	19.55	19.43	1,097
February 18, 2026	19.38	19.52	19.52	19.52	19.38	7,633
February 17, 2026	19.31	19.32	19.32	19.32	19.23	8,922
February 16, 2026	19.31	19.28	19.28	19.36	19.27	603