BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

Currency In EUR

EKUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,676.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,380.75, while €1000 invested 1 year ago would be worth €1,072.22. This corresponds to total returns of 167.65%, 38.08%, 7.22%, respectively, with annualized returns of 11.87%, 6.66%, 7.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.47	21.31	21.31	21.55	21.31	1,329
July 30, 2026	21.36	21.17	21.17	21.41	21.17	11,208
July 29, 2026	21.66	21.57	21.57	21.7	21.57	792
July 28, 2026	21.52	21.75	21.75	21.75	21.51	1,748
July 27, 2026	21.71	21.46	21.46	21.73	21.46	479
July 24, 2026	21.52	21.6	21.6	21.6	21.52	3,249
July 23, 2026	21.6	21.49	21.49	21.66	21.45	3,249
July 22, 2026	21.55	21.69	21.69	21.69	21.55	1,069
July 21, 2026	21.69	21.61	21.61	21.69	21.53	1,417
July 20, 2026	21.62	21.73	21.73	21.76	21.62	1,344
July 17, 2026	21.69	21.62	21.62	21.75	21.62	9,449
July 16, 2026	21.81	21.81	21.81	21.81	21.71	1,420
July 15, 2026	22.03	21.84	21.84	22.04	21.84	127
July 14, 2026	21.94	21.95	21.95	21.95	21.87	740
July 13, 2026	21.94	22.03	22.03	22.03	21.91	5,324
July 10, 2026	21.82	21.95	21.95	22.03	21.82	6,986
July 09, 2026	21.66	21.84	21.84	21.85	21.64	1,159
July 08, 2026	21.67	21.5	21.5	21.67	21.5	1,565
July 07, 2026	21.76	21.68	21.68	21.78	21.67	2,600
July 06, 2026	21.73	21.84	21.84	21.84	21.73	3,376
July 03, 2026	21.69	21.73	21.73	21.73	21.67	996
July 02, 2026	21.79	21.67	21.67	21.82	21.63	3,015
July 01, 2026	21.71	21.95	21.95	21.95	21.71	5,151
June 30, 2026	21.6	21.66	21.66	21.66	21.6	988
June 29, 2026	21.42	21.42	21.42	21.52	21.34	6,892
June 26, 2026	21.34	21.38	21.38	21.38	21.16	2,401
June 25, 2026	21.55	21.44	21.44	21.6	21.44	323
June 24, 2026	21.38	21.53	21.53	21.53	21.38	156
June 23, 2026	21.29	21.34	21.34	21.36	21.26	1,339
June 22, 2026	21.46	21.53	21.53	21.57	21.46	636
June 19, 2026	21.45	21.48	21.48	21.52	21.39	19,762
June 18, 2026	21.31	21.43	21.43	21.45	21.31	9,551
June 17, 2026	21.36	21.37	21.37	21.37	21.29	1,351
June 16, 2026	21.54	21.43	21.43	21.56	21.38	2,142
June 15, 2026	21.49	21.54	21.54	21.54	21.45	5,033
June 12, 2026	21.03	21.27	21.27	21.27	21.03	2,520
June 11, 2026	21.01	20.98	20.98	21.07	20.98	936
June 10, 2026	21.19	21.02	21.02	21.2	21.01	12,627
June 09, 2026	21.44	21.1	21.1	21.44	21.1	1,291
June 08, 2026	21.3	21.44	21.44	21.47	21.3	1,584
June 05, 2026	21.65	21.5	21.5	21.7	21.5	595
June 04, 2026	21.6	21.74	21.74	21.74	21.46	6,614
June 03, 2026	21.76	21.6	21.6	21.78	21.59	2,521
June 02, 2026	21.63	21.56	21.56	21.66	21.52	8,902
June 01, 2026	21.3	21.51	21.51	21.51	21.25	8,007
May 29, 2026	21.15	21.18	21.18	21.19	21.15	2,060
May 28, 2026	20.94	21.05	21.05	21.05	20.92	19,186
May 27, 2026	21.01	20.9	20.9	21.15	20.9	12,629
May 26, 2026	21.01	20.99	20.99	21.06	20.94	40,633
May 25, 2026	21.02	21.02	21.02	21.04	21.02	5,351
May 22, 2026	20.74	20.86	20.86	20.9	20.74	33,438
May 21, 2026	20.66	20.58	20.58	20.74	20.58	2,834
May 20, 2026	20.68	20.63	20.63	20.7	20.52	217
May 19, 2026	20.58	20.62	20.62	20.62	20.58	169
May 18, 2026	20.42	20.55	20.55	20.55	20.42	1,702
May 15, 2026	20.63	20.6	20.6	20.63	20.51	1,581
May 14, 2026	20.51	20.75	20.75	20.76	20.51	1,658
May 13, 2026	20.43	20.39	20.39	20.5	20.37	1,241
May 12, 2026	20.3	20.21	20.21	20.35	20.21	7,348
May 11, 2026	20.27	20.33	20.33	20.33	20.23	20,270