BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

Currency In EUR

EKUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,913.94 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,514.03, while €1000 invested 1 year ago would be worth €1,163.82. This corresponds to total returns of 191.39%, 51.4%, 16.38%, respectively, with annualized returns of 12.7%, 8.65%, 16.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKUS.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	22.94	22.91	22.91	22.94	22.87	5,015
September 30, 2026	22.81	22.78	22.78	22.81	22.72	49
September 29, 2026	22.81	22.81	22.81	22.86	22.81	5,855
September 28, 2026	22.82	22.74	22.74	22.82	22.74	5,855
September 25, 2026	22.91	22.8	22.8	22.92	22.8	99
September 24, 2026	22.8	22.82	22.82	22.82	22.77	130
September 23, 2026	22.94	22.92	22.92	22.96	22.92	260
September 22, 2026	22.79	22.84	22.84	22.89	22.79	260
September 21, 2026	22.49	22.69	22.69	22.69	22.48	832
September 18, 2026	22.39	22.28	22.28	22.41	22.28	1,855
September 17, 2026	22.31	22.38	22.38	22.38	22.31	1,824
September 16, 2026	22.1	22.18	22.18	22.18	22.08	363
September 15, 2026	22.02	22.07	22.07	22.07	22	739
September 11, 2026	21.89	22.01	22.01	22.01	21.86	2,765
September 10, 2026	22.02	21.86	21.86	22.02	21.83	2,209
September 09, 2026	22.05	22	22	22.05	22	280
September 08, 2026	22.17	22.12	22.12	22.19	22.12	280
September 07, 2026	22.28	22.19	22.19	22.28	22.19	509
September 04, 2026	22.42	22.28	22.28	22.43	22.28	1,425
September 03, 2026	22.16	22.4	22.4	22.4	22.16	32
September 02, 2026	22.18	22.22	22.22	22.25	22.12	36
September 01, 2026	22.56	22.24	22.24	22.56	22.24	1,424
August 31, 2026	22.5	22.5	22.5	22.5	22.46	1,307
August 28, 2026	22.68	22.71	22.71	22.71	22.65	1,530
August 27, 2026	22.54	22.75	22.75	22.75	22.54	734
August 26, 2026	22.32	22.36	22.36	22.36	22.28	583
August 25, 2026	22.34	22.36	22.36	22.39	22.33	401
August 24, 2026	22.3	22.22	22.22	22.31	22.2	549
August 21, 2026	22.23	22.35	22.35	22.35	22.23	334
August 20, 2026	22.28	22.34	22.34	22.34	22.23	578
August 19, 2026	22.17	22.33	22.33	22.33	22.17	213
August 18, 2026	22.32	22.22	22.22	22.32	22.22	510
August 17, 2026	22.52	22.49	22.49	22.52	22.49	780
August 14, 2026	22.65	22.51	22.51	22.66	22.51	1,867
August 13, 2026	22.48	22.49	22.49	22.49	22.46	376
August 12, 2026	22.37	22.38	22.38	22.38	22.37	165
August 11, 2026	22.26	22.33	22.33	22.33	22.26	134
August 10, 2026	22.31	22.29	22.29	22.31	22.26	1,273
August 07, 2026	22.12	22.27	22.27	22.27	22.11	1,273
August 06, 2026	22.08	22.04	22.04	22.08	22.02	498
August 05, 2026	22.14	22	22	22.16	21.98	5,344
August 04, 2026	21.74	22	22	22	21.74	4,656
August 03, 2026	21.48	21.6	21.6	21.6	21.47	2,117
July 31, 2026	21.47	21.31	21.31	21.55	21.31	1,329
July 30, 2026	21.36	21.17	21.17	21.41	21.17	11,208
July 29, 2026	21.66	21.57	21.57	21.7	21.57	792
July 28, 2026	21.52	21.75	21.75	21.75	21.51	1,748
July 27, 2026	21.71	21.46	21.46	21.73	21.46	479
July 24, 2026	21.52	21.6	21.6	21.6	21.52	3,249
July 23, 2026	21.6	21.49	21.49	21.66	21.45	3,249
July 22, 2026	21.55	21.69	21.69	21.69	21.55	1,069
July 21, 2026	21.69	21.61	21.61	21.69	21.53	1,417
July 20, 2026	21.62	21.73	21.73	21.76	21.62	1,344
July 17, 2026	21.69	21.62	21.62	21.75	21.62	9,449
July 16, 2026	21.81	21.81	21.81	21.81	21.71	1,420
July 15, 2026	22.03	21.84	21.84	22.04	21.84	127
July 14, 2026	21.94	21.95	21.95	21.95	21.87	740
July 13, 2026	21.94	22.03	22.03	22.03	21.91	5,324
July 10, 2026	21.82	21.95	21.95	22.03	21.82	6,986
July 09, 2026	21.66	21.84	21.84	21.85	21.64	1,159