19.77
+0.016(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 08, 2025 | 19.82 | 19.77 | 19.77 | 19.83 | 19.71 | 1,109 |
| September 05, 2025 | 19.92 | 19.75 | 19.75 | 19.92 | 19.75 | 714 |
| September 04, 2025 | 19.91 | 19.88 | 19.88 | 19.93 | 19.76 | 5,215 |
| September 03, 2025 | 19.92 | 19.8 | 19.8 | 19.96 | 19.8 | 11,663 |
| September 02, 2025 | 20.07 | 19.83 | 19.83 | 20.07 | 19.83 | 4,143 |
| September 01, 2025 | 20.04 | 20.1 | 20.1 | 20.1 | 20.02 | 2 |
| August 29, 2025 | 20.22 | 20.05 | 20.05 | 20.22 | 20.05 | 507 |
| August 28, 2025 | 20.28 | 20.16 | 20.16 | 20.29 | 20.16 | 819 |
| August 27, 2025 | 20.28 | 20.32 | 20.32 | 20.35 | 20.28 | 2,299 |
| August 26, 2025 | 20.23 | 20.15 | 20.15 | 20.23 | 20.15 | 1,316 |
| August 25, 2025 | 20.21 | 20.2 | 20.2 | 20.23 | 20.18 | 2,006 |
| August 22, 2025 | 20.07 | 20.29 | 20.29 | 20.29 | 20.07 | 174 |
| August 21, 2025 | 20.17 | 20.16 | 20.16 | 20.17 | 20.09 | 1,203 |
| August 20, 2025 | 20.07 | 20.06 | 20.06 | 20.12 | 19.99 | 5,265 |
| August 19, 2025 | 19.94 | 20.09 | 20.09 | 20.09 | 19.94 | 1,509 |
| August 18, 2025 | 19.95 | 20 | 20 | 20 | 19.95 | 5,993 |
| August 15, 2025 | 20.1 | 19.93 | 19.93 | 20.1 | 19.93 | 5,993 |
| August 14, 2025 | 20.09 | 20.05 | 20.05 | 20.1 | 20.02 | 1,007 |
| August 13, 2025 | 19.88 | 19.93 | 19.93 | 19.97 | 19.88 | 2,164 |
| August 12, 2025 | 19.83 | 19.85 | 19.85 | 19.89 | 19.81 | 2,179 |
| August 11, 2025 | 19.86 | 19.84 | 19.84 | 19.89 | 19.84 | 2,932 |
| August 08, 2025 | 19.79 | 19.76 | 19.76 | 19.85 | 19.76 | 3,686 |
| August 07, 2025 | 19.72 | 19.72 | 19.72 | 19.89 | 19.72 | 1,403 |
| August 06, 2025 | 19.95 | 19.76 | 19.76 | 19.95 | 19.76 | 394 |
| August 05, 2025 | 20.03 | 19.83 | 19.83 | 20.06 | 19.83 | 1,218 |
| August 04, 2025 | 19.63 | 19.87 | 19.87 | 19.88 | 19.63 | 1,017 |
| August 01, 2025 | 20.01 | 19.53 | 19.53 | 20.01 | 19.53 | 12,523 |
| July 31, 2025 | 20.17 | 20.22 | 20.22 | 20.22 | 20.16 | 8,733 |
| July 30, 2025 | 20.2 | 20.3 | 20.3 | 20.32 | 20.2 | 932 |
| July 29, 2025 | 20.24 | 20.2 | 20.2 | 20.25 | 20.2 | 301 |
| July 28, 2025 | 20.04 | 20.13 | 20.13 | 20.13 | 20.04 | 945 |
| July 25, 2025 | 19.85 | 19.88 | 19.88 | 19.9 | 19.85 | 2,614 |
| July 24, 2025 | 19.66 | 19.75 | 19.75 | 19.75 | 19.66 | 1,910 |
| July 23, 2025 | 19.69 | 19.68 | 19.68 | 19.73 | 19.65 | 1,034 |
| July 22, 2025 | 19.66 | 19.69 | 19.69 | 19.74 | 19.63 | 507 |
| July 21, 2025 | 19.83 | 19.74 | 19.74 | 19.85 | 19.74 | 1,129 |
| July 18, 2025 | 19.96 | 19.79 | 19.79 | 19.96 | 19.79 | 203 |
| July 17, 2025 | 19.8 | 19.88 | 19.88 | 19.88 | 19.77 | 1,890 |
| July 16, 2025 | 19.57 | 19.37 | 19.37 | 19.72 | 19.37 | 2,146 |
| July 15, 2025 | 19.8 | 19.78 | 19.78 | 19.84 | 19.78 | 1,899 |
| July 14, 2025 | 19.66 | 19.72 | 19.72 | 19.72 | 19.64 | 6,452 |
| July 11, 2025 | 19.85 | 19.73 | 19.73 | 19.85 | 19.73 | 3,728 |
| July 10, 2025 | 19.69 | 19.96 | 19.96 | 19.96 | 19.69 | 2,700 |
| July 09, 2025 | 19.7 | 19.7 | 19.7 | 19.77 | 19.68 | 630 |
| July 08, 2025 | 19.64 | 19.77 | 19.77 | 19.78 | 19.64 | 956 |
| July 07, 2025 | 19.72 | 19.71 | 19.71 | 19.81 | 19.71 | 1,940 |
| July 04, 2025 | 19.7 | 19.65 | 19.65 | 19.7 | 19.64 | 1,036 |
| July 03, 2025 | 19.68 | 19.8 | 19.8 | 19.8 | 19.67 | 792 |
| July 02, 2025 | 19.69 | 19.62 | 19.62 | 19.7 | 19.6 | 548 |
| July 01, 2025 | 19.5 | 19.63 | 19.63 | 19.63 | 19.43 | 2,159 |
| June 30, 2025 | 19.57 | 19.52 | 19.52 | 19.57 | 19.52 | 5,544 |
| June 27, 2025 | 19.47 | 19.59 | 19.59 | 19.59 | 19.45 | 306 |
| June 26, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 700 |
| June 25, 2025 | 19.69 | 19.51 | 19.51 | 19.69 | 19.51 | 1,095 |
| June 24, 2025 | 19.66 | 19.59 | 19.59 | 19.66 | 19.58 | 4,845 |
| June 23, 2025 | 19.43 | 19.48 | 19.48 | 19.6 | 19.43 | 131 |
| June 20, 2025 | 19.37 | 19.49 | 19.49 | 19.54 | 19.37 | 240 |
| June 19, 2025 | 19.45 | 19.31 | 19.31 | 19.45 | 19.28 | 911 |
| June 18, 2025 | 19.44 | 19.48 | 19.48 | 19.52 | 19.42 | 350 |
| June 17, 2025 | 19.47 | 19.49 | 19.49 | 19.52 | 19.43 | 473 |