BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

19.52

+0.222(+1.15%)

Updated at November 10 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.619.319.319.619.281,134
November 06, 202519.7719.5319.5319.8319.532,559
November 05, 202519.7419.7919.7919.7919.74305
November 04, 202519.7219.8119.8119.8519.723,849
November 03, 202519.8619.819.819.9619.7812,244
October 31, 202519.719.8419.8419.8419.6615,091
October 30, 202519.7219.8319.8319.8319.78,405
October 29, 202520.0919.7519.7520.0919.7323,255
October 28, 202520.1120.0720.0720.1520.07928
October 27, 202520.220.1420.1420.220.113,043
October 24, 202520.1420.1120.1120.1620.13,356
October 23, 202520.07202020.072054,347
October 22, 202520.1420.0920.0920.220.093,144
October 21, 202520.0220.2720.2720.2720.021,852
October 20, 202519.8919.9519.9519.9519.856,233
October 17, 202519.4319.6719.6719.719.414,460
October 16, 202519.8319.8219.8219.8519.81,983
October 15, 202519.9519.8819.8819.9819.883,139
October 14, 202519.7819.8519.8519.8519.785,433
October 13, 202519.8419.9119.9119.9119.775,433
October 10, 202520.1319.7819.7820.1319.7810,953
October 09, 202520.1120.1520.1520.1520.1112,986
October 08, 202520.0220.1120.1120.1119.99641
October 07, 202519.9719.9319.9320.119.93984
October 06, 202520.0619.9219.9220.1119.928,293
October 03, 202519.9819.9719.9720.0219.947,719
October 02, 202519.8819.9319.9319.9519.8725,720
October 01, 202519.6819.8819.8819.8819.681,598
September 30, 202519.7719.7619.7619.8119.751,575
September 29, 202519.8419.819.819.8919.773,562
September 26, 202519.6519.7219.7219.7619.657,911
September 25, 202519.6719.6419.6419.6719.625,000
September 24, 202519.7319.7219.7219.7919.726,288
September 23, 202519.7819.7619.7619.7819.76416
September 22, 202519.8119.7719.7719.8119.71757
September 19, 202519.8119.8119.8119.8819.79448
September 18, 202519.7919.8819.8819.8819.7610,299
September 17, 202519.5519.6819.6819.6819.55662
September 16, 202519.719.5319.5319.7319.5310,449
September 15, 202519.8619.7919.7919.8619.7923,511
September 12, 202519.9519.919.919.9519.92,123
September 11, 202519.7819.9219.9219.9219.783,039
September 10, 202519.8419.7419.7419.8519.743,956
September 09, 202519.8119.7619.7619.8319.721,109
September 08, 202519.8219.7719.7719.8319.711,109
September 05, 202519.9219.7519.7519.9219.75714
September 04, 202519.9119.8819.8819.9319.765,215
September 03, 202519.9219.819.819.9619.811,663
September 02, 202520.0719.8319.8320.0719.834,143
September 01, 202520.0420.120.120.120.022
August 29, 202520.2220.0520.0520.2220.05507
August 28, 202520.2820.1620.1620.2920.16819
August 27, 202520.2820.3220.3220.3520.282,299
August 26, 202520.2320.1520.1520.2320.151,316
August 25, 202520.2120.220.220.2320.182,006
August 22, 202520.0720.2920.2920.2920.07174
August 21, 202520.1720.1620.1620.1720.091,203
August 20, 202520.0720.0620.0620.1219.995,265
August 19, 202519.9420.0920.0920.0919.941,509
August 18, 202519.9520202019.955,993
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved