BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

19.85

+0.092(+0.47%)

Updated at December 04 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202519.8319.8519.8519.8519.796,079
December 03, 202519.7119.7619.7619.7619.638,695
December 02, 202519.6219.6719.6719.7319.622,365
December 01, 202519.5819.6819.6819.6819.522,365
November 28, 202519.6719.7419.7419.7419.671,511
November 27, 202519.6319.6219.6219.6519.61,511
November 26, 202519.6419.6619.6619.6619.61113
November 25, 202519.4619.5519.5519.5519.3711,373
November 24, 202519.4519.4719.4719.4819.384,237
November 21, 202519.0619.3419.3419.3419.0529,023
November 20, 202519.3819.2819.2819.3819.28100
November 19, 202519.1519.1319.1319.2319.138,877
November 18, 202519.0819.1519.1519.1519.021,905
November 17, 202519.4619.3519.3519.4619.352,445
November 14, 202519.4419.4819.4819.4819.384,241
November 13, 202519.7819.619.619.7819.64,241
November 12, 202519.7619.8119.8119.8319.753,304
November 11, 202519.6719.6619.6619.6719.65160
November 10, 202519.5919.5219.5219.6419.513,895
November 07, 202519.619.319.319.619.281,134
November 06, 202519.7719.5319.5319.8319.532,559
November 05, 202519.7419.7919.7919.7919.74305
November 04, 202519.7219.8119.8119.8519.723,849
November 03, 202519.8619.819.819.9619.7812,244
October 31, 202519.719.8419.8419.8419.6615,091
October 30, 202519.7219.8319.8319.8319.78,405
October 29, 202520.0919.7519.7520.0919.7323,255
October 28, 202520.1120.0720.0720.1520.07928
October 27, 202520.220.1420.1420.220.113,043
October 24, 202520.1420.1120.1120.1620.13,356
October 23, 202520.07202020.072054,347
October 22, 202520.1420.0920.0920.220.093,144
October 21, 202520.0220.2720.2720.2720.021,852
October 20, 202519.8919.9519.9519.9519.856,233
October 17, 202519.4319.6719.6719.719.414,460
October 16, 202519.8319.8219.8219.8519.81,983
October 15, 202519.9519.8819.8819.9819.883,139
October 14, 202519.7819.8519.8519.8519.785,433
October 13, 202519.8419.9119.9119.9119.775,433
October 10, 202520.1319.7819.7820.1319.7810,953
October 09, 202520.1120.1520.1520.1520.1112,986
October 08, 202520.0220.1120.1120.1119.99641
October 07, 202519.9719.9319.9320.119.93984
October 06, 202520.0619.9219.9220.1119.928,293
October 03, 202519.9819.9719.9720.0219.947,719
October 02, 202519.8819.9319.9319.9519.8725,720
October 01, 202519.6819.8819.8819.8819.681,598
September 30, 202519.7719.7619.7619.8119.751,575
September 29, 202519.8419.819.819.8919.773,562
September 26, 202519.6519.7219.7219.7619.657,911
September 25, 202519.6719.6419.6419.6719.625,000
September 24, 202519.7319.7219.7219.7919.726,288
September 23, 202519.7819.7619.7619.7819.76416
September 22, 202519.8119.7719.7719.8119.71757
September 19, 202519.8119.8119.8119.8819.79448
September 18, 202519.7919.8819.8819.8819.7610,299
September 17, 202519.5519.6819.6819.6819.55662
September 16, 202519.719.5319.5319.7319.5310,449
September 15, 202519.8619.7919.7919.8619.7923,511
September 12, 202519.9519.919.919.9519.92,123
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved