BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

20.00

+0.068(+0.34%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202519.9520202019.955,993
August 15, 202520.119.9319.9320.119.935,993
August 14, 202520.0920.0520.0520.120.021,007
August 13, 202519.8819.9319.9319.9719.882,164
August 12, 202519.8319.8519.8519.8919.812,179
August 11, 202519.8619.8419.8419.8919.842,932
August 08, 202519.7919.7619.7619.8519.763,686
August 07, 202519.7219.7219.7219.8919.721,403
August 06, 202519.9519.7619.7619.9519.76394
August 05, 202520.0319.8319.8320.0619.831,218
August 04, 202519.6319.8719.8719.8819.631,017
August 01, 202520.0119.5319.5320.0119.5312,523
July 31, 202520.1720.2220.2220.2220.168,733
July 30, 202520.220.320.320.3220.2932
July 29, 202520.2420.220.220.2520.2301
July 28, 202520.0420.1320.1320.1320.04945
July 25, 202519.8519.8819.8819.919.852,614
July 24, 202519.6619.7519.7519.7519.661,910
July 23, 202519.6919.6819.6819.7319.651,034
July 22, 202519.6619.6919.6919.7419.63507
July 21, 202519.8319.7419.7419.8519.741,129
July 18, 202519.9619.7919.7919.9619.79203
July 17, 202519.819.8819.8819.8819.771,890
July 16, 202519.5719.3719.3719.7219.372,146
July 15, 202519.819.7819.7819.8419.781,899
July 14, 202519.6619.7219.7219.7219.646,452
July 11, 202519.8519.7319.7319.8519.733,728
July 10, 202519.6919.9619.9619.9619.692,700
July 09, 202519.719.719.719.7719.68630
July 08, 202519.6419.7719.7719.7819.64956
July 07, 202519.7219.7119.7119.8119.711,940
July 04, 202519.719.6519.6519.719.641,036
July 03, 202519.6819.819.819.819.67792
July 02, 202519.6919.6219.6219.719.6548
July 01, 202519.519.6319.6319.6319.432,159
June 30, 202519.5719.5219.5219.5719.525,544
June 27, 202519.4719.5919.5919.5919.45306
June 26, 202519.4619.4619.4619.4619.46700
June 25, 202519.6919.5119.5119.6919.511,095
June 24, 202519.6619.5919.5919.6619.584,845
June 23, 202519.4319.4819.4819.619.43131
June 20, 202519.3719.4919.4919.5419.37240
June 19, 202519.4519.3119.3119.4519.28911
June 18, 202519.4419.4819.4819.5219.42350
June 17, 202519.4719.4919.4919.5219.43473
June 16, 202519.419.5219.5219.5419.391,297
June 13, 202519.3819.4819.4819.5319.384,181
June 12, 202519.6219.5819.5819.6219.4232
June 11, 202519.9219.8219.8219.9219.821,033
June 10, 202519.8619.8819.8819.919.811,477
June 09, 202519.8319.819.819.8419.81,265
June 06, 202519.7819.8819.8819.8819.751,054
June 05, 202519.7719.819.819.819.711,620
June 04, 202519.8619.8119.8119.8719.78437
June 03, 202519.5619.7819.7819.7819.563,100
June 02, 202519.5619.4819.4819.5619.461,394
May 30, 202519.819.7419.7419.8519.7452
May 29, 202520.119.7719.7720.1619.77271
May 28, 202519.8719.8419.8419.8819.831,463
May 27, 202519.619.7819.7819.7819.545,946
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved