BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) XETRA

Currency In EUR

AD

EKUS.DE Historical Return

If you invested €1000 in BNP Paribas Easy MSCI USA SRI S-Series 5% Capped UCITS ETF EUR Distribution (EKUS.DE) since IPO date, it would be worth €2,922.74 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,332.47, while €1000 invested 1 year ago would be worth €1,174.41. This corresponds to total returns of 192.27%, 33.25%, 17.44%, respectively, with annualized returns of 12.57%, 5.91%, 17.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKUS.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202622.9323.2523.2523.2522.936,293
November 10, 202622.7622.6522.6522.7622.63260
November 09, 202622.3222.6222.6222.6322.326,535
November 06, 202622.2722.5122.5122.5122.2713,044
November 05, 202623.2922.5522.5523.3822.55130
November 04, 202623.2123.3523.3523.3823.213,175
November 03, 202623.1823.3723.3723.423.18691
November 02, 202623.3823.4523.4523.5123.291,920
October 30, 202623.5923.3623.3623.6323.36260
October 29, 202623.8123.8423.8423.9223.814,684
October 28, 202624.1824.0324.0324.1824.031,297
October 27, 202623.9324.1224.1224.1223.93701
October 26, 202623.6523.8423.8423.8723.65843
October 23, 202623.6523.6723.6723.6723.522,388
October 22, 202623.4723.6323.6323.6323.46672
October 21, 202623.5423.7123.7123.7123.48149
October 20, 202623.2823.4423.4423.4423.23780
October 19, 202623.3423.3623.3623.3623.29372
October 16, 202623.5323.323.323.5323.2881
October 15, 202623.2723.4223.4223.4223.15989
October 14, 202623.7223.5123.5123.7223.51390
October 13, 202623.6423.5723.5723.6523.57286
October 12, 202623.7423.6923.6923.7423.69803
October 09, 202623.5923.6423.6423.6823.591,654
October 08, 202623.5723.4323.4323.5723.43796
October 07, 202623.7223.6223.6223.7423.62260
October 06, 202623.6223.6823.6823.6823.56520
October 05, 202623.3423.423.423.4123.31183
October 02, 202623.0623.223.223.2723.0692
October 01, 202622.9422.9122.9122.9422.875,015
September 30, 202622.8122.7822.7822.8122.7249
September 29, 202622.8122.8122.8122.8622.815,855
September 28, 202622.8222.7422.7422.8222.745,855
September 25, 202622.9122.822.822.9222.899
September 24, 202622.822.8222.8222.8222.77130
September 23, 202622.9422.9222.9222.9622.92260
September 22, 202622.7922.8422.8422.8922.79260
September 21, 202622.4922.6922.6922.6922.48832
September 18, 202622.3922.2822.2822.4122.281,855
September 17, 202622.3122.3822.3822.3822.311,824
September 16, 202622.122.1822.1822.1822.08363
September 15, 202622.0222.0722.0722.0722739
September 11, 202621.8922.0122.0122.0121.862,765
September 10, 202622.0221.8621.8622.0221.832,209
September 09, 202622.05222222.0522280
September 08, 202622.1722.1222.1222.1922.12280
September 07, 202622.2822.1922.1922.2822.19509
September 04, 202622.4222.2822.2822.4322.281,425
September 03, 202622.1622.422.422.422.1632
September 02, 202622.1822.2222.2222.2522.1236
September 01, 202622.5622.2422.2422.5622.241,424
August 31, 202622.522.522.522.522.461,307
August 28, 202622.6822.7122.7122.7122.651,530
August 27, 202622.5422.7522.7522.7522.54734
August 26, 202622.3222.3622.3622.3622.28583
August 25, 202622.3422.3622.3622.3922.33401
August 24, 202622.322.2222.2222.3122.2549
August 21, 202622.2322.3522.3522.3522.23334
August 20, 202622.2822.3422.3422.3422.23578
August 19, 202622.1722.3322.3322.3322.17213
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved