112.83
+2.73(+2.48%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | 0 |
September 04, 2025 | 110.1 | 110.1 | 110.1 | 110.1 | 110.1 | 0 |
September 03, 2025 | 110.81 | 110.81 | 110.81 | 110.81 | 110.81 | 0 |
September 02, 2025 | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | 0 |
August 29, 2025 | 106.81 | 106.81 | 106.81 | 106.81 | 106.81 | 0 |
August 28, 2025 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | 0 |
August 27, 2025 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | 0 |
August 26, 2025 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | 0 |
August 25, 2025 | 102.3 | 102.3 | 102.3 | 102.3 | 102.3 | 0 |
August 22, 2025 | 102.13 | 102.13 | 102.13 | 102.13 | 102.13 | 0 |
August 21, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | 0 |
August 20, 2025 | 98.53 | 98.53 | 98.53 | 98.53 | 98.53 | 0 |
August 19, 2025 | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0 |
August 18, 2025 | 99.32 | 99.32 | 99.32 | 99.32 | 99.32 | 0 |
August 15, 2025 | 99.06 | 99.06 | 99.06 | 99.06 | 99.06 | 0 |
August 14, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
August 13, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
August 12, 2025 | 99.09 | 99.09 | 99.09 | 99.09 | 99.09 | 0 |
August 11, 2025 | 98.21 | 98.21 | 98.21 | 98.21 | 98.21 | 0 |
August 08, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | 0 |
August 07, 2025 | 98.23 | 98.23 | 98.23 | 98.23 | 98.23 | 0 |
August 06, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0 |
August 05, 2025 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | 0 |
August 04, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0 |
August 01, 2025 | 88.91 | 88.91 | 88.91 | 88.91 | 88.91 | 0 |
July 31, 2025 | 87.51 | 87.51 | 87.51 | 87.51 | 87.51 | 0 |
July 30, 2025 | 87.68 | 87.68 | 87.68 | 87.68 | 87.68 | 0 |
July 29, 2025 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | 0 |
July 28, 2025 | 89.16 | 89.16 | 89.16 | 89.16 | 89.16 | 0 |
July 25, 2025 | 90.99 | 90.99 | 90.99 | 90.99 | 90.99 | 0 |
July 24, 2025 | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | 0 |
July 23, 2025 | 91.89 | 91.89 | 91.89 | 91.89 | 91.89 | 0 |
July 22, 2025 | 92.96 | 92.96 | 92.96 | 92.96 | 92.96 | 0 |
July 21, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | 90.67 | 0 |
July 18, 2025 | 87.83 | 87.83 | 87.83 | 87.83 | 87.83 | 0 |
July 17, 2025 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | 0 |
July 16, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
July 15, 2025 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | 0 |
July 14, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0 |
July 11, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
July 10, 2025 | 89.1 | 89.1 | 89.1 | 89.1 | 89.1 | 0 |
July 09, 2025 | 88.94 | 88.94 | 88.94 | 88.94 | 88.94 | 0 |
July 08, 2025 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | 0 |
July 07, 2025 | 91.73 | 91.73 | 91.73 | 91.73 | 91.73 | 0 |
July 03, 2025 | 91.04 | 91.04 | 91.04 | 91.04 | 91.04 | 0 |
July 02, 2025 | 90.5 | 90.5 | 90.5 | 90.5 | 90.5 | 0 |
July 01, 2025 | 90.3 | 90.3 | 90.3 | 90.3 | 90.3 | 0 |
June 30, 2025 | 90.1 | 90.1 | 90.1 | 90.1 | 90.1 | 0 |
June 27, 2025 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | 0 |
June 26, 2025 | 91.12 | 91.12 | 91.12 | 91.12 | 91.12 | 0 |
June 25, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
June 24, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | 0 |
June 23, 2025 | 91.5 | 91.5 | 91.5 | 91.5 | 91.5 | 0 |
June 20, 2025 | 90.51 | 90.51 | 90.51 | 90.51 | 90.51 | 0 |
June 18, 2025 | 91.41 | 91.41 | 91.41 | 91.41 | 91.41 | 0 |
June 17, 2025 | 92.16 | 92.16 | 92.16 | 92.16 | 92.16 | 0 |
June 16, 2025 | 92.4 | 92.4 | 92.4 | 92.4 | 92.4 | 0 |
June 13, 2025 | 93.86 | 93.86 | 93.86 | 93.86 | 93.86 | 0 |
June 12, 2025 | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0 |
June 11, 2025 | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0 |