Allspring Precious Metals Fund Administrator Class - EKWDX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
September 26, 2025	117.42	117.42	117.42	117.42	117.42
September 25, 2025	117.42	117.42	117.42	117.42	117.42
September 24, 2025	117.42	117.42	117.42	117.42	117.42
September 23, 2025	117.42	117.42	117.42	117.42	117.42
September 22, 2025	117.42	117.42	117.42	117.42	117.42
September 19, 2025	117.42	117.42	117.42	117.42	117.42
September 18, 2025	117.42	117.42	117.42	117.42	117.42
September 17, 2025	117.42	117.42	117.42	117.42	117.42
September 16, 2025	117.42	117.42	117.42	117.42	117.42
September 15, 2025	117.42	117.42	117.42	117.42	117.42
September 12, 2025	117.42	117.42	117.42	117.42	117.42
September 11, 2025	117.69	117.69	117.69	117.69	117.69
September 10, 2025	116.71	116.71	116.71	116.71	116.71
September 09, 2025	113.97	113.97	113.97	113.97	113.97
September 08, 2025	114.8	114.8	114.8	114.8	114.8
September 05, 2025	112.83	112.83	112.83	112.83	112.83
September 04, 2025	110.1	110.1	110.1	110.1	110.1
September 03, 2025	110.81	110.81	110.81	110.81	110.81
September 02, 2025	110.04	110.04	110.04	110.04	110.04
August 29, 2025	106.81	106.81	106.81	106.81	106.81
August 28, 2025	103.93	103.93	103.93	103.93	103.93
August 27, 2025	104.19	104.19	104.19	104.19	104.19
August 26, 2025	104.23	104.23	104.23	104.23	104.23
August 25, 2025	102.3	102.3	102.3	102.3	102.3
August 22, 2025	102.13	102.13	102.13	102.13	102.13
August 21, 2025	100.52	100.52	100.52	100.52	100.52
August 20, 2025	98.53	98.53	98.53	98.53	98.53
August 19, 2025	96.4	96.4	96.4	96.4	96.4
August 18, 2025	99.32	99.32	99.32	99.32	99.32
August 15, 2025	99.06	99.06	99.06	99.06	99.06
August 14, 2025	98.21	98.21	98.21	98.21	98.21
August 13, 2025	98.69	98.69	98.69	98.69	98.69
August 12, 2025	99.09	99.09	99.09	99.09	99.09
August 11, 2025	98.21	98.21	98.21	98.21	98.21
August 08, 2025	98.69	98.69	98.69	98.69	98.69
August 07, 2025	98.23	98.23	98.23	98.23	98.23
August 06, 2025	97.05	97.05	97.05	97.05	97.05
August 05, 2025	95.27	95.27	95.27	95.27	95.27
August 04, 2025	92.79	92.79	92.79	92.79	92.79
August 01, 2025	88.91	88.91	88.91	88.91	88.91
July 31, 2025	87.51	87.51	87.51	87.51	87.51
July 30, 2025	87.68	87.68	87.68	87.68	87.68
July 29, 2025	90.12	90.12	90.12	90.12	90.12
July 28, 2025	89.16	89.16	89.16	89.16	89.16
July 25, 2025	90.99	90.99	90.99	90.99	90.99
July 24, 2025	90.69	90.69	90.69	90.69	90.69
July 23, 2025	91.89	91.89	91.89	91.89	91.89
July 22, 2025	92.96	92.96	92.96	92.96	92.96
July 21, 2025	90.67	90.67	90.67	90.67	90.67
July 18, 2025	87.83	87.83	87.83	87.83	87.83
July 17, 2025	87.84	87.84	87.84	87.84	87.84
July 16, 2025	88.94	88.94	88.94	88.94	88.94
July 15, 2025	89.21	89.21	89.21	89.21	89.21
July 14, 2025	90.23	90.23	90.23	90.23	90.23
July 11, 2025	90.3	90.3	90.3	90.3	90.3
July 10, 2025	89.1	89.1	89.1	89.1	89.1
July 09, 2025	88.94	88.94	88.94	88.94	88.94
July 08, 2025	88.05	88.05	88.05	88.05	88.05
July 07, 2025	91.73	91.73	91.73	91.73	91.73
July 03, 2025	91.04	91.04	91.04	91.04	91.04

Allspring Precious Metals Fund Administrator Class (EKWDX) NASDAQ