Allspring Precious Metals Fund Administrator Class (EKWDX) NASDAQ

117.42

-0.26999(-0.23%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025117.42117.42117.42117.42117.420
November 06, 2025117.42117.42117.42117.42117.420
November 05, 2025117.42117.42117.42117.42117.420
November 04, 2025117.42117.42117.42117.42117.420
November 03, 2025117.42117.42117.42117.42117.420
October 31, 2025117.42117.42117.42117.42117.420
October 30, 2025117.42117.42117.42117.42117.420
October 29, 2025117.42117.42117.42117.42117.420
October 28, 2025117.42117.42117.42117.42117.420
October 27, 2025117.42117.42117.42117.42117.420
October 24, 2025117.42117.42117.42117.42117.420
October 23, 2025117.42117.42117.42117.42117.420
October 22, 2025117.42117.42117.42117.42117.420
October 21, 2025117.42117.42117.42117.42117.420
October 20, 2025117.42117.42117.42117.42117.420
October 17, 2025117.42117.42117.42117.42117.420
October 16, 2025117.42117.42117.42117.42117.420
October 15, 2025117.42117.42117.42117.42117.420
October 14, 2025117.42117.42117.42117.42117.420
October 13, 2025117.42117.42117.42117.42117.420
October 10, 2025117.42117.42117.42117.42117.420
October 09, 2025117.42117.42117.42117.42117.420
October 08, 2025117.42117.42117.42117.42117.420
October 07, 2025117.42117.42117.42117.42117.420
October 06, 2025117.42117.42117.42117.42117.420
October 03, 2025117.42117.42117.42117.42117.420
October 02, 2025117.42117.42117.42117.42117.420
October 01, 2025117.42117.42117.42117.42117.420
September 30, 2025117.42117.42117.42117.42117.420
September 29, 2025117.42117.42117.42117.42117.420
September 26, 2025117.42117.42117.42117.42117.420
September 25, 2025117.42117.42117.42117.42117.420
September 24, 2025117.42117.42117.42117.42117.420
September 23, 2025117.42117.42117.42117.42117.420
September 22, 2025117.42117.42117.42117.42117.420
September 19, 2025117.42117.42117.42117.42117.420
September 18, 2025117.42117.42117.42117.42117.420
September 17, 2025117.42117.42117.42117.42117.420
September 16, 2025117.42117.42117.42117.42117.420
September 15, 2025117.42117.42117.42117.42117.420
September 12, 2025117.42117.42117.42117.42117.420
September 11, 2025117.69117.69117.69117.69117.690
September 10, 2025116.71116.71116.71116.71116.710
September 09, 2025113.97113.97113.97113.97113.970
September 08, 2025114.8114.8114.8114.8114.80
September 05, 2025112.83112.83112.83112.83112.830
September 04, 2025110.1110.1110.1110.1110.10
September 03, 2025110.81110.81110.81110.81110.810
September 02, 2025110.04110.04110.04110.04110.040
August 29, 2025106.81106.81106.81106.81106.810
August 28, 2025103.93103.93103.93103.93103.930
August 27, 2025104.19104.19104.19104.19104.190
August 26, 2025104.23104.23104.23104.23104.230
August 25, 2025102.3102.3102.3102.3102.30
August 22, 2025102.13102.13102.13102.13102.130
August 21, 2025100.52100.52100.52100.52100.520
August 20, 202598.5398.5398.5398.5398.530
August 19, 202596.496.496.496.496.40
August 18, 202599.3299.3299.3299.3299.320
August 15, 202599.0699.0699.0699.0699.060
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved