Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ

152.49

+1.21(+0.80%)

Updated at June 02 04:00PM

Currency In USD

EKWYX Historical Return

If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $4,165.26 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,921.82, while $1000 invested 1 year ago would be worth $1,682.74. This corresponds to total returns of 316.53%, 192.18%, 68.27%, respectively, with annualized returns of 15.33%, 23.9%, 68.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKWYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026152.49152.49152.49152.49152.490
June 01, 2026156.68156.68156.68156.68156.680
May 29, 2026151.72151.72151.72151.72151.720
May 28, 2026148.89148.89148.89148.89148.890
May 27, 2026154.07154.07154.07154.07154.070
May 26, 2026148.03148.03148.03148.03148.030
May 22, 2026149.71149.71149.71149.71149.710
May 21, 2026150.26150.26150.26150.26150.260
May 20, 2026146.75146.75146.75146.75146.750
May 19, 2026153.72153.72153.72153.72153.720
May 18, 2026153.15153.15153.15153.15153.150
May 15, 2026164.92164.92164.92164.92164.920
May 14, 2026164.92164.92164.92164.92164.920
May 13, 2026168.85168.85168.85168.85168.850
May 12, 2026168.61168.61168.61168.61168.610
May 11, 2026164.6164.6164.6164.6164.60
May 08, 2026160.19160.19160.19160.19160.190
May 07, 2026160.76160.76160.76160.76160.760
May 06, 2026149.12149.12149.12149.12149.120
May 05, 2026149.33149.33149.33149.33149.330
May 04, 2026151.79151.79151.79151.79151.790
May 01, 2026153.21153.21153.21153.21153.210
April 30, 2026150.4150.4150.4150.4150.40
April 29, 2026154.67154.67154.67154.67154.670
April 28, 2026161.59161.59161.59161.59161.590
April 27, 2026161.59161.59161.59161.59161.590
April 24, 2026164.19164.19164.19164.19164.190
April 23, 2026165.55165.55165.55165.55165.550
April 22, 2026163.46163.46163.46163.46163.460
April 21, 2026174.97174.97174.97174.97174.970
April 20, 2026177.3177.3177.3177.3177.30
April 17, 2026171.97171.97171.97171.97171.970
April 16, 2026171.97171.97171.97171.97171.970
April 15, 2026177.74177.74177.74177.74177.740
April 14, 20261751751751751750
April 13, 2026175.15175.15175.15175.15175.150
April 10, 2026172.13172.13172.13172.13172.130
April 09, 2026171.85171.85171.85171.85171.850
April 08, 2026167.49167.49167.49167.49167.490
April 07, 2026167.49167.49167.49167.49167.490
April 06, 2026166.85166.85166.22166.85166.850
April 02, 2026168.58168.58166.85168.58168.580
April 01, 2026162.05162.05168.58162.05162.050
March 31, 2026151.47151.47162.05151.47151.470
March 30, 2026151.47151.47151.47151.47151.470
March 27, 2026146146151.531461460
March 26, 2026152.23152.23146152.23152.230
March 25, 2026147.69147.69152.23147.69147.690
March 24, 2026146.93146.93147.69146.93146.930
March 23, 2026146.93146.93146.93146.93146.930
March 20, 2026146.57146.57141.97146.57146.570
March 19, 2026155.48155.48146.57155.48155.480
March 18, 2026165.46165.46155.48165.46165.460
March 17, 2026167.14167.14165.46167.14167.140
March 16, 2026165.34165.34167.14165.34165.340
March 13, 2026175.37175.37165.34175.37175.370
March 12, 2026178.7178.7175.37178.7178.70
March 11, 2026182.72182.72178.7182.72182.720
March 10, 2026179.97179.97182.72179.97179.970
March 09, 2026179.97179.97179.97179.97179.970
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved