Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $3,898.79 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,069.49, while $1000 invested 1 year ago would be worth $1,585.45. This corresponds to total returns of 289.88%, 206.95%, 58.54%, respectively, with annualized returns of 14.57%, 25.13%, 58.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0 |
| June 18, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
| June 17, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 0 |
| June 16, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 0 |
| June 15, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| June 12, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| June 11, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| June 10, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| June 09, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0 |
| June 08, 2026 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| June 05, 2026 | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0 |
| June 04, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| June 03, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| June 02, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| June 01, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| May 29, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 0 |
| May 28, 2026 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0 |
| May 27, 2026 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | 0 |
| May 26, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 0 |
| May 22, 2026 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0 |
| May 21, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| May 20, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| May 19, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 0 |
| May 18, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| May 15, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| May 14, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| May 13, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0 |
| May 12, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0 |
| May 11, 2026 | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | 0 |
| May 08, 2026 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 0 |
| May 07, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | 0 |
| May 06, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |
| May 05, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 149.33 | 0 |
| May 04, 2026 | 151.79 | 151.79 | 151.79 | 151.79 | 151.79 | 0 |
| May 01, 2026 | 153.21 | 153.21 | 153.21 | 153.21 | 153.21 | 0 |
| April 30, 2026 | 150.4 | 150.4 | 150.4 | 150.4 | 150.4 | 0 |
| April 29, 2026 | 154.67 | 154.67 | 154.67 | 154.67 | 154.67 | 0 |
| April 28, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0 |
| April 27, 2026 | 161.59 | 161.59 | 161.59 | 161.59 | 161.59 | 0 |
| April 24, 2026 | 164.19 | 164.19 | 164.19 | 164.19 | 164.19 | 0 |
| April 23, 2026 | 165.55 | 165.55 | 165.55 | 165.55 | 165.55 | 0 |
| April 22, 2026 | 163.46 | 163.46 | 163.46 | 163.46 | 163.46 | 0 |
| April 21, 2026 | 174.97 | 174.97 | 174.97 | 174.97 | 174.97 | 0 |
| April 20, 2026 | 177.3 | 177.3 | 177.3 | 177.3 | 177.3 | 0 |
| April 17, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 0 |
| April 16, 2026 | 171.97 | 171.97 | 171.97 | 171.97 | 171.97 | 0 |
| April 15, 2026 | 177.74 | 177.74 | 177.74 | 177.74 | 177.74 | 0 |
| April 14, 2026 | 175 | 175 | 175 | 175 | 175 | 0 |
| April 13, 2026 | 175.15 | 175.15 | 175.15 | 175.15 | 175.15 | 0 |
| April 10, 2026 | 172.13 | 172.13 | 172.13 | 172.13 | 172.13 | 0 |
| April 09, 2026 | 171.85 | 171.85 | 171.85 | 171.85 | 171.85 | 0 |
| April 08, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0 |
| April 07, 2026 | 167.49 | 167.49 | 167.49 | 167.49 | 167.49 | 0 |
| April 06, 2026 | 166.85 | 166.85 | 166.22 | 166.85 | 166.85 | 0 |
| April 02, 2026 | 168.58 | 168.58 | 166.85 | 168.58 | 168.58 | 0 |
| April 01, 2026 | 162.05 | 162.05 | 168.58 | 162.05 | 162.05 | 0 |
| March 31, 2026 | 151.47 | 151.47 | 162.05 | 151.47 | 151.47 | 0 |
| March 30, 2026 | 151.47 | 151.47 | 151.47 | 151.47 | 151.47 | 0 |
| March 27, 2026 | 146 | 146 | 151.53 | 146 | 146 | 0 |
| March 26, 2026 | 152.23 | 152.23 | 146 | 152.23 | 152.23 | 0 |