125.60
+1.39(+1.12%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 125.6 | 125.6 | 125.6 | 125.6 | 125.6 | 0 |
| October 22, 2025 | 124.21 | 124.21 | 124.21 | 124.21 | 124.21 | 0 |
| October 21, 2025 | 123.79 | 123.79 | 123.79 | 123.79 | 123.79 | 0 |
| October 20, 2025 | 136.61 | 136.61 | 136.61 | 136.61 | 136.61 | 0 |
| October 17, 2025 | 133.44 | 133.44 | 133.44 | 133.44 | 133.44 | 0 |
| October 16, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0 |
| October 15, 2025 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | 0 |
| October 14, 2025 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | 0 |
| October 13, 2025 | 132.46 | 132.46 | 132.46 | 132.46 | 132.46 | 0 |
| October 10, 2025 | 127.77 | 127.77 | 127.77 | 127.77 | 127.77 | 0 |
| October 09, 2025 | 127.36 | 127.36 | 127.36 | 127.36 | 127.36 | 0 |
| October 08, 2025 | 132.98 | 132.98 | 132.98 | 132.98 | 132.98 | 0 |
| October 07, 2025 | 129.71 | 129.71 | 129.71 | 129.71 | 129.71 | 0 |
| October 06, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 132.08 | 0 |
| October 03, 2025 | 129.32 | 129.32 | 129.32 | 129.32 | 129.32 | 0 |
| October 02, 2025 | 128.92 | 128.92 | 128.92 | 128.92 | 128.92 | 0 |
| October 01, 2025 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | 0 |
| September 30, 2025 | 127.88 | 127.88 | 127.88 | 127.88 | 127.88 | 0 |
| September 29, 2025 | 127.06 | 127.06 | 127.06 | 127.06 | 127.06 | 0 |
| September 26, 2025 | 125.68 | 125.68 | 125.68 | 125.68 | 125.68 | 0 |
| September 25, 2025 | 123.15 | 123.15 | 123.15 | 123.15 | 123.15 | 0 |
| September 24, 2025 | 122.21 | 122.21 | 122.21 | 122.21 | 122.21 | 0 |
| September 23, 2025 | 125.76 | 125.76 | 125.76 | 125.76 | 125.76 | 0 |
| September 22, 2025 | 125.3 | 125.3 | 125.3 | 125.3 | 125.3 | 0 |
| September 19, 2025 | 121.58 | 121.58 | 121.58 | 121.58 | 121.58 | 0 |
| September 18, 2025 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | 0 |
| September 17, 2025 | 116.86 | 116.86 | 116.86 | 116.86 | 116.86 | 0 |
| September 16, 2025 | 117.68 | 117.68 | 117.68 | 117.68 | 117.68 | 0 |
| September 15, 2025 | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0 |
| September 12, 2025 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 0 |
| September 11, 2025 | 118.97 | 118.97 | 118.97 | 118.97 | 118.97 | 0 |
| September 10, 2025 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | 0 |
| September 09, 2025 | 115.21 | 115.21 | 115.21 | 115.21 | 115.21 | 0 |
| September 08, 2025 | 116.04 | 116.04 | 116.04 | 116.04 | 116.04 | 0 |
| September 05, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | 0 |
| September 04, 2025 | 111.3 | 111.3 | 111.3 | 111.3 | 111.3 | 0 |
| September 03, 2025 | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | 0 |
| September 02, 2025 | 111.23 | 111.23 | 111.23 | 111.23 | 111.23 | 0 |
| August 29, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| August 28, 2025 | 105.05 | 105.05 | 105.05 | 105.05 | 105.05 | 0 |
| August 27, 2025 | 105.32 | 105.32 | 105.32 | 105.32 | 105.32 | 0 |
| August 26, 2025 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | 0 |
| August 25, 2025 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 0 |
| August 22, 2025 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | 0 |
| August 21, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0 |
| August 20, 2025 | 99.6 | 99.6 | 99.6 | 99.6 | 99.6 | 0 |
| August 19, 2025 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | 0 |
| August 18, 2025 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | 0 |
| August 15, 2025 | 100.13 | 100.13 | 100.13 | 100.13 | 100.13 | 0 |
| August 14, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| August 13, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| August 12, 2025 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | 0 |
| August 11, 2025 | 99.27 | 99.27 | 99.27 | 99.27 | 99.27 | 0 |
| August 08, 2025 | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | 0 |
| August 07, 2025 | 99.28 | 99.28 | 99.28 | 99.28 | 99.28 | 0 |
| August 06, 2025 | 98.1 | 98.1 | 98.1 | 98.1 | 98.1 | 0 |
| August 05, 2025 | 96.29 | 96.29 | 96.29 | 96.29 | 96.29 | 0 |
| August 04, 2025 | 93.78 | 93.78 | 93.78 | 93.78 | 93.78 | 0 |
| August 01, 2025 | 89.86 | 89.86 | 89.86 | 89.86 | 89.86 | 0 |
| July 31, 2025 | 88.44 | 88.44 | 88.44 | 88.44 | 88.44 | 0 |