Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $2,909.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,742.41, while $1000 invested 1 year ago would be worth $1,418.24. This corresponds to total returns of 190.92%, 174.24%, 41.82%, respectively, with annualized returns of 11.26%, 22.34%, 41.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| July 30, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| July 29, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| July 28, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| July 27, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| July 24, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| July 23, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 22, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 21, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 20, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| July 17, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| July 16, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| July 15, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| July 14, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| July 13, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| July 10, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| July 09, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| July 08, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| July 07, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| July 06, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| July 02, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
| July 01, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
| June 30, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| June 29, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| June 26, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| June 25, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| June 24, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| June 23, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| June 22, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0 |
| June 18, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
| June 17, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 0 |
| June 16, 2026 | 149.53 | 149.53 | 149.53 | 149.53 | 149.53 | 0 |
| June 15, 2026 | 140.08 | 140.08 | 140.08 | 140.08 | 140.08 | 0 |
| June 12, 2026 | 135.76 | 135.76 | 135.76 | 135.76 | 135.76 | 0 |
| June 11, 2026 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | 0 |
| June 10, 2026 | 135.39 | 135.39 | 135.39 | 135.39 | 135.39 | 0 |
| June 09, 2026 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | 0 |
| June 08, 2026 | 137.8 | 137.8 | 137.8 | 137.8 | 137.8 | 0 |
| June 05, 2026 | 149.9 | 149.9 | 149.9 | 149.9 | 149.9 | 0 |
| June 04, 2026 | 147.35 | 147.35 | 147.35 | 147.35 | 147.35 | 0 |
| June 03, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| June 02, 2026 | 152.49 | 152.49 | 152.49 | 152.49 | 152.49 | 0 |
| June 01, 2026 | 156.68 | 156.68 | 156.68 | 156.68 | 156.68 | 0 |
| May 29, 2026 | 151.72 | 151.72 | 151.72 | 151.72 | 151.72 | 0 |
| May 28, 2026 | 148.89 | 148.89 | 148.89 | 148.89 | 148.89 | 0 |
| May 27, 2026 | 154.07 | 154.07 | 154.07 | 154.07 | 154.07 | 0 |
| May 26, 2026 | 148.03 | 148.03 | 148.03 | 148.03 | 148.03 | 0 |
| May 22, 2026 | 149.71 | 149.71 | 149.71 | 149.71 | 149.71 | 0 |
| May 21, 2026 | 150.26 | 150.26 | 150.26 | 150.26 | 150.26 | 0 |
| May 20, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | 0 |
| May 19, 2026 | 153.72 | 153.72 | 153.72 | 153.72 | 153.72 | 0 |
| May 18, 2026 | 153.15 | 153.15 | 153.15 | 153.15 | 153.15 | 0 |
| May 15, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| May 14, 2026 | 164.92 | 164.92 | 164.92 | 164.92 | 164.92 | 0 |
| May 13, 2026 | 168.85 | 168.85 | 168.85 | 168.85 | 168.85 | 0 |
| May 12, 2026 | 168.61 | 168.61 | 168.61 | 168.61 | 168.61 | 0 |
| May 11, 2026 | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | 0 |
| May 08, 2026 | 160.19 | 160.19 | 160.19 | 160.19 | 160.19 | 0 |
| May 07, 2026 | 160.76 | 160.76 | 160.76 | 160.76 | 160.76 | 0 |
| May 06, 2026 | 149.12 | 149.12 | 149.12 | 149.12 | 149.12 | 0 |