Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ

Currency In USD

EKWYX Historical Return

If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $5,057.65 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,087.38, while $1000 invested 1 year ago would be worth $1,183.53. This corresponds to total returns of 405.77%, 208.74%, 18.35%, respectively, with annualized returns of 17.59%, 25.27%, 18.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EKWYX Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low
November 10, 2026	159.94	159.94	159.94	159.94	159.94
November 09, 2026	153.61	153.61	153.61	153.61	153.61
November 06, 2026	149.98	149.98	149.98	149.98	149.98
November 05, 2026	147.15	147.15	147.15	147.15	147.15
November 04, 2026	135.01	135.01	135.01	135.01	135.01
November 03, 2026	137.44	137.44	137.44	137.44	137.44
November 02, 2026	134.42	134.42	134.42	134.42	134.42
October 30, 2026	141.58	141.58	141.58	141.58	141.58
October 29, 2026	146.32	141.58	141.58	146.32	141.58
October 28, 2026	145.46	145.46	145.46	145.46	145.46
October 27, 2026	141.37	141.37	141.37	141.37	141.37
October 26, 2026	140.89	140.89	140.89	140.89	140.89
October 23, 2026	143.25	143.25	143.25	143.25	143.25
October 22, 2026	151.7	151.7	151.7	151.7	151.7
October 21, 2026	150.75	150.75	150.75	150.75	150.75
October 20, 2026	151.45	151.45	151.45	151.45	151.45
October 19, 2026	152.74	152.74	152.74	152.74	152.74
October 16, 2026	152.16	152.16	152.16	152.16	152.16
October 15, 2026	145.41	145.41	145.41	145.41	145.41
October 14, 2026	152.29	152.29	152.29	152.29	152.29
October 13, 2026	153.33	153.33	153.33	153.33	153.33
October 12, 2026	154.73	154.73	154.73	154.73	154.73
October 09, 2026	150.62	154.73	154.73	154.73	150.62
October 08, 2026	148.67	150.62	150.62	150.62	148.67
October 07, 2026	153.37	153.37	153.37	153.37	153.37
October 06, 2026	152.01	153.37	153.37	153.37	152.01
October 05, 2026	152.8	152.01	152.01	152.8	152.01
October 02, 2026	151.76	151.76	151.76	151.76	151.76
October 01, 2026	154.18	151.76	151.76	154.18	151.76
September 30, 2026	156.54	156.54	156.54	156.54	156.54
September 29, 2026	154.66	156.54	156.54	156.54	154.66
September 28, 2026	162.73	162.73	162.73	162.73	162.73
September 25, 2026	161.59	161.59	161.59	161.59	161.59
September 24, 2026	164.28	164.28	164.28	164.28	164.28
September 23, 2026	171.17	171.17	171.17	171.17	171.17
September 22, 2026	165.07	171.17	171.17	171.17	165.07
September 21, 2026	167.8	167.8	167.8	167.8	167.8
September 18, 2026	166.97	166.97	166.97	166.97	166.97
September 17, 2026	161.4	161.4	161.4	161.4	161.4
September 16, 2026	163.8	163.8	163.8	163.8	163.8
September 15, 2026	164.9	164.9	164.9	164.9	164.9
September 11, 2026	168.11	168.11	168.11	168.11	168.11
September 10, 2026	173.39	173.39	173.39	173.39	173.39
September 09, 2026	171.73	171.73	171.73	171.73	171.73
September 08, 2026	173.35	173.35	173.35	173.35	173.35
September 04, 2026	176.24	176.24	176.24	176.24	176.24
September 03, 2026	169.67	169.67	169.67	169.67	169.67
September 02, 2026	164.44	169.67	169.67	169.67	164.44
September 01, 2026	172.03	172.03	172.03	172.03	172.03
August 31, 2026	174.44	174.44	174.44	174.44	174.44
August 28, 2026	180.93	180.93	180.93	180.93	180.93
August 27, 2026	179.69	180.93	180.93	180.93	179.69
August 26, 2026	184.63	184.63	184.63	184.63	184.63
August 25, 2026	181.53	184.63	184.63	184.63	181.53
August 24, 2026	179.7	181.53	181.53	181.53	179.7
August 21, 2026	174.24	174.24	174.24	174.24	174.24
August 20, 2026	169.79	169.79	169.79	169.79	169.79
August 19, 2026	156.27	156.27	156.27	156.27	156.27
August 18, 2026	160.97	160.97	160.97	160.97	160.97
August 17, 2026	158.38	158.38	158.38	158.38	158.38