Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $4,253.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,780.28, while $1000 invested 1 year ago would be worth $1,445.5. This corresponds to total returns of 325.38%, 278.03%, 44.55%, respectively, with annualized returns of 15.57%, 30.49%, 44.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 168.11 | 168.11 | 168.11 | 168.11 | 168.11 | 0 |
| September 10, 2026 | 173.39 | 173.39 | 173.39 | 173.39 | 173.39 | 0 |
| September 09, 2026 | 171.73 | 171.73 | 171.73 | 171.73 | 171.73 | 0 |
| September 08, 2026 | 173.35 | 173.35 | 173.35 | 173.35 | 173.35 | 0 |
| September 04, 2026 | 176.24 | 176.24 | 176.24 | 176.24 | 176.24 | 0 |
| September 03, 2026 | 169.67 | 169.67 | 169.67 | 169.67 | 169.67 | 0 |
| September 02, 2026 | 164.44 | 169.67 | 169.67 | 169.67 | 164.44 | 0 |
| September 01, 2026 | 172.03 | 172.03 | 172.03 | 172.03 | 172.03 | 0 |
| August 31, 2026 | 174.44 | 174.44 | 174.44 | 174.44 | 174.44 | 0 |
| August 28, 2026 | 180.93 | 180.93 | 180.93 | 180.93 | 180.93 | 0 |
| August 27, 2026 | 179.69 | 180.93 | 180.93 | 180.93 | 179.69 | 0 |
| August 26, 2026 | 184.63 | 184.63 | 184.63 | 184.63 | 184.63 | 0 |
| August 25, 2026 | 181.53 | 184.63 | 184.63 | 184.63 | 181.53 | 0 |
| August 24, 2026 | 179.7 | 181.53 | 181.53 | 181.53 | 179.7 | 0 |
| August 21, 2026 | 174.24 | 174.24 | 174.24 | 174.24 | 174.24 | 0 |
| August 20, 2026 | 169.79 | 169.79 | 169.79 | 169.79 | 169.79 | 0 |
| August 19, 2026 | 156.27 | 156.27 | 156.27 | 156.27 | 156.27 | 0 |
| August 18, 2026 | 160.97 | 160.97 | 160.97 | 160.97 | 160.97 | 0 |
| August 17, 2026 | 158.38 | 158.38 | 158.38 | 158.38 | 158.38 | 0 |
| August 14, 2026 | 158.23 | 155.63 | 155.63 | 158.23 | 155.63 | 0 |
| August 13, 2026 | 159.21 | 155.63 | 155.63 | 159.21 | 155.63 | 0 |
| August 12, 2026 | 158.23 | 159.21 | 159.21 | 159.21 | 158.23 | 0 |
| August 11, 2026 | 158.23 | 158.23 | 158.23 | 158.23 | 158.23 | 0 |
| August 10, 2026 | 157.26 | 157.26 | 157.26 | 157.26 | 157.26 | 0 |
| August 07, 2026 | 147.43 | 147.43 | 147.43 | 147.43 | 147.43 | 0 |
| August 06, 2026 | 147.08 | 147.08 | 147.08 | 147.08 | 147.08 | 0 |
| August 05, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| August 04, 2026 | 137.15 | 137.15 | 137.15 | 137.15 | 137.15 | 0 |
| August 03, 2026 | 131.06 | 131.06 | 131.06 | 131.06 | 131.06 | 0 |
| July 31, 2026 | 135.38 | 135.38 | 135.38 | 135.38 | 135.38 | 0 |
| July 30, 2026 | 130.42 | 130.42 | 130.42 | 130.42 | 130.42 | 0 |
| July 29, 2026 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 0 |
| July 28, 2026 | 133.94 | 133.94 | 133.94 | 133.94 | 133.94 | 0 |
| July 27, 2026 | 133.08 | 133.08 | 133.08 | 133.08 | 133.08 | 0 |
| July 24, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 0 |
| July 23, 2026 | 135.84 | 135.84 | 135.84 | 135.84 | 135.84 | 0 |
| July 22, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 21, 2026 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | 0 |
| July 20, 2026 | 125.32 | 125.32 | 125.32 | 125.32 | 125.32 | 0 |
| July 17, 2026 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | 0 |
| July 16, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| July 15, 2026 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | 0 |
| July 14, 2026 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | 0 |
| July 13, 2026 | 134.12 | 134.12 | 134.12 | 134.12 | 134.12 | 0 |
| July 10, 2026 | 134.91 | 134.91 | 134.91 | 134.91 | 134.91 | 0 |
| July 09, 2026 | 130.41 | 130.41 | 130.41 | 130.41 | 130.41 | 0 |
| July 08, 2026 | 135.04 | 135.04 | 135.04 | 135.04 | 135.04 | 0 |
| July 07, 2026 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | 0 |
| July 06, 2026 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | 0 |
| July 02, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
| July 01, 2026 | 132.4 | 132.4 | 132.4 | 132.4 | 132.4 | 0 |
| June 30, 2026 | 133.83 | 133.83 | 133.83 | 133.83 | 133.83 | 0 |
| June 29, 2026 | 134.81 | 134.81 | 134.81 | 134.81 | 134.81 | 0 |
| June 26, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| June 25, 2026 | 132.24 | 132.24 | 132.24 | 132.24 | 132.24 | 0 |
| June 24, 2026 | 135.66 | 135.66 | 135.66 | 135.66 | 135.66 | 0 |
| June 23, 2026 | 142.28 | 142.28 | 142.28 | 142.28 | 142.28 | 0 |
| June 22, 2026 | 144.45 | 144.45 | 144.45 | 144.45 | 144.45 | 0 |
| June 18, 2026 | 148.41 | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
| June 17, 2026 | 152.92 | 152.92 | 152.92 | 152.92 | 152.92 | 0 |