Allspring Precious Metals Fund Insti Class - EKWYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
November 12, 2025	135.69	135.69	135.69	135.69	135.69
November 11, 2025	130.88	130.88	130.88	130.88	130.88
November 10, 2025	129.78	129.78	129.78	129.78	129.78
November 07, 2025	123.71	123.71	123.71	123.71	123.71
November 06, 2025	121.02	121.02	121.02	121.02	121.02
November 05, 2025	120.83	120.83	120.83	120.83	120.83
November 04, 2025	116.46	116.46	116.46	116.46	116.46
November 03, 2025	121.71	121.71	121.71	121.71	121.71
October 31, 2025	121.93	121.93	121.93	121.93	121.93
October 30, 2025	123.16	123.16	123.16	123.16	123.16
October 29, 2025	120.64	120.64	120.64	120.64	120.64
October 28, 2025	120.3	120.3	120.3	120.3	120.3
October 27, 2025	119.24	119.24	119.24	119.24	119.24
October 24, 2025	124	124	124	124	124
October 23, 2025	125.6	125.6	125.6	125.6	125.6
October 22, 2025	124.21	124.21	124.21	124.21	124.21
October 21, 2025	123.79	123.79	123.79	123.79	123.79
October 20, 2025	136.61	136.61	136.61	136.61	136.61
October 17, 2025	133.44	133.44	133.44	133.44	133.44
October 16, 2025	142.13	142.13	142.13	142.13	142.13
October 15, 2025	138.01	138.01	138.01	138.01	138.01
October 14, 2025	133.27	133.27	133.27	133.27	133.27
October 13, 2025	132.46	132.46	132.46	132.46	132.46
October 10, 2025	127.77	127.77	127.77	127.77	127.77
October 09, 2025	127.36	127.36	127.36	127.36	127.36
October 08, 2025	132.98	132.98	132.98	132.98	132.98
October 07, 2025	129.71	129.71	129.71	129.71	129.71
October 06, 2025	132.08	132.08	132.08	132.08	132.08
October 03, 2025	129.32	129.32	129.32	129.32	129.32
October 02, 2025	128.92	128.92	128.92	128.92	128.92
October 01, 2025	129.28	129.28	129.28	129.28	129.28
September 30, 2025	127.88	127.88	127.88	127.88	127.88
September 29, 2025	127.06	127.06	127.06	127.06	127.06
September 26, 2025	125.68	125.68	125.68	125.68	125.68
September 25, 2025	123.15	123.15	123.15	123.15	123.15
September 24, 2025	122.21	122.21	122.21	122.21	122.21
September 23, 2025	125.76	125.76	125.76	125.76	125.76
September 22, 2025	125.3	125.3	125.3	125.3	125.3
September 19, 2025	121.58	121.58	121.58	121.58	121.58
September 18, 2025	116.69	116.69	116.69	116.69	116.69
September 17, 2025	116.86	116.86	116.86	116.86	116.86
September 16, 2025	117.68	117.68	117.68	117.68	117.68
September 15, 2025	120.38	120.38	120.38	120.38	120.38
September 12, 2025	118.71	118.71	118.71	118.71	118.71
September 11, 2025	118.97	118.97	118.97	118.97	118.97
September 10, 2025	117.98	117.98	117.98	117.98	117.98
September 09, 2025	115.21	115.21	115.21	115.21	115.21
September 08, 2025	116.04	116.04	116.04	116.04	116.04
September 05, 2025	114.05	114.05	114.05	114.05	114.05
September 04, 2025	111.3	111.3	111.3	111.3	111.3
September 03, 2025	112.01	112.01	112.01	112.01	112.01
September 02, 2025	111.23	111.23	111.23	111.23	111.23
August 29, 2025	105.05	105.05	105.05	105.05	105.05
August 28, 2025	105.05	105.05	105.05	105.05	105.05
August 27, 2025	105.32	105.32	105.32	105.32	105.32
August 26, 2025	105.36	105.36	105.36	105.36	105.36
August 25, 2025	103.41	103.41	103.41	103.41	103.41
August 22, 2025	103.23	103.23	103.23	103.23	103.23
August 21, 2025	101.6	101.6	101.6	101.6	101.6
August 20, 2025	99.6	99.6	99.6	99.6	99.6

Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ