Allspring Precious Metals Fund Insti Class - EKWYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
February 20, 2026	181.53	181.53	181.53	181.53	181.53
February 19, 2026	179.22	179.22	179.22	179.22	179.22
February 18, 2026	176.12	176.12	176.12	176.12	176.12
February 17, 2026	172.24	172.24	172.24	172.24	172.24
February 13, 2026	178.22	178.22	178.22	178.22	178.22
February 12, 2026	168.6	168.6	168.6	168.6	168.6
February 11, 2026	181.43	181.43	181.43	181.43	181.43
February 10, 2026	177.31	177.31	177.31	177.31	177.31
February 09, 2026	176.22	176.22	176.22	176.22	176.22
February 06, 2026	166.25	166.25	166.25	166.25	166.25
February 05, 2026	158.17	158.17	158.17	158.17	158.17
February 04, 2026	168.5	168.5	168.5	168.5	168.5
February 03, 2026	167.88	167.88	167.88	167.88	167.88
February 02, 2026	160.8	160.8	160.8	160.8	160.8
January 30, 2026	161.37	161.37	161.37	161.37	161.37
January 29, 2026	182.21	182.21	182.21	182.21	182.21
January 28, 2026	190.47	190.47	190.47	190.47	190.47
January 27, 2026	184.98	184.98	184.98	184.98	184.98
January 26, 2026	182.57	182.57	182.57	182.57	182.57
January 23, 2026	181.05	181.05	181.05	181.05	181.05
January 22, 2026	177.23	177.23	177.23	177.23	177.23
January 21, 2026	171.18	171.18	171.18	171.18	171.18
January 20, 2026	173.78	173.78	173.78	173.78	173.78
January 16, 2026	162.64	162.64	162.64	162.64	162.64
January 15, 2026	163.36	163.36	163.36	163.36	163.36
January 14, 2026	163.92	163.92	163.92	163.92	163.92
January 13, 2026	162.9	162.9	162.9	162.9	162.9
January 12, 2026	162.25	162.25	162.25	162.25	162.25
January 09, 2026	157.08	157.08	157.08	157.08	157.08
January 08, 2026	155.88	155.88	155.88	155.88	155.88
January 07, 2026	155.47	155.47	155.47	155.47	155.47
January 06, 2026	155.94	155.94	155.94	155.94	155.94
January 05, 2026	151	151	151	151	151
January 02, 2026	147.04	147.04	147.04	147.04	147.04
December 31, 2025	148.66	148.66	148.66	148.66	148.66
December 30, 2025	150.16	150.16	150.16	150.16	150.16
December 29, 2025	148.87	148.87	148.87	148.87	148.87
December 26, 2025	156.54	156.54	156.54	156.54	156.54
December 24, 2025	154.72	154.72	154.72	154.72	154.72
December 23, 2025	155.91	155.91	155.91	155.91	155.91
December 22, 2025	155.33	155.33	155.33	155.33	155.33
December 19, 2025	152.42	152.42	152.42	152.42	152.42
December 18, 2025	149.01	149.01	149.01	149.01	149.01
December 17, 2025	148.66	148.66	148.66	148.66	148.66
December 16, 2025	147.49	147.49	147.49	147.49	147.49
December 15, 2025	147.73	147.73	147.73	147.73	147.73
December 12, 2025	148.08	148.08	148.08	148.08	148.08
December 11, 2025	149.01	149.01	149.01	149.01	149.01
December 10, 2025	143.81	143.81	143.81	143.81	143.81
December 09, 2025	141.61	141.61	141.61	141.61	141.61
December 08, 2025	138.11	138.11	138.11	138.11	138.11
December 05, 2025	140.42	140.42	140.42	140.42	140.42
December 04, 2025	140.51	140.51	140.51	140.51	140.51
December 03, 2025	139.61	139.61	139.61	139.61	139.61
December 02, 2025	143.13	143.13	143.13	143.13	143.13
December 01, 2025	143.13	143.13	143.13	143.13	143.13
November 28, 2025	143.38	143.38	143.38	143.38	143.38
November 26, 2025	140.74	140.74	140.74	140.74	140.74
November 25, 2025	134.44	134.44	134.44	134.44	134.44
November 24, 2025	133.96	133.96	133.96	133.96	133.96

Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ