Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ

Currency In USD

AD

EKWYX Historical Return

If you invested $1000 in Allspring Precious Metals Fund Insti Class (EKWYX) 10 years ago, it would be worth $3,975.9 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,629.75, while $1000 invested 1 year ago would be worth $1,194.58. This corresponds to total returns of 297.59%, 262.98%, 19.46%, respectively, with annualized returns of 14.8%, 29.43%, 19.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EKWYX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026154.18151.76151.76154.18151.760
September 30, 2026156.54156.54156.54156.54156.540
September 29, 2026154.66156.54156.54156.54154.660
September 28, 2026162.73162.73162.73162.73162.730
September 25, 2026161.59161.59161.59161.59161.590
September 24, 2026164.28164.28164.28164.28164.280
September 23, 2026171.17171.17171.17171.17171.170
September 22, 2026165.07171.17171.17171.17165.070
September 21, 2026167.8167.8167.8167.8167.80
September 18, 2026166.97166.97166.97166.97166.970
September 17, 2026161.4161.4161.4161.4161.40
September 16, 2026163.8163.8163.8163.8163.80
September 15, 2026164.9164.9164.9164.9164.90
September 11, 2026168.11168.11168.11168.11168.110
September 10, 2026173.39173.39173.39173.39173.390
September 09, 2026171.73171.73171.73171.73171.730
September 08, 2026173.35173.35173.35173.35173.350
September 04, 2026176.24176.24176.24176.24176.240
September 03, 2026169.67169.67169.67169.67169.670
September 02, 2026164.44169.67169.67169.67164.440
September 01, 2026172.03172.03172.03172.03172.030
August 31, 2026174.44174.44174.44174.44174.440
August 28, 2026180.93180.93180.93180.93180.930
August 27, 2026179.69180.93180.93180.93179.690
August 26, 2026184.63184.63184.63184.63184.630
August 25, 2026181.53184.63184.63184.63181.530
August 24, 2026179.7181.53181.53181.53179.70
August 21, 2026174.24174.24174.24174.24174.240
August 20, 2026169.79169.79169.79169.79169.790
August 19, 2026156.27156.27156.27156.27156.270
August 18, 2026160.97160.97160.97160.97160.970
August 17, 2026158.38158.38158.38158.38158.380
August 14, 2026158.23155.63155.63158.23155.630
August 13, 2026159.21155.63155.63159.21155.630
August 12, 2026158.23159.21159.21159.21158.230
August 11, 2026158.23158.23158.23158.23158.230
August 10, 2026157.26157.26157.26157.26157.260
August 07, 2026147.43147.43147.43147.43147.430
August 06, 2026147.08147.08147.08147.08147.080
August 05, 2026137.15137.15137.15137.15137.150
August 04, 2026137.15137.15137.15137.15137.150
August 03, 2026131.06131.06131.06131.06131.060
July 31, 2026135.38135.38135.38135.38135.380
July 30, 2026130.42130.42130.42130.42130.420
July 29, 2026131.35131.35131.35131.35131.350
July 28, 2026133.94133.94133.94133.94133.940
July 27, 2026133.08133.08133.08133.08133.080
July 24, 2026132.45132.45132.45132.45132.450
July 23, 2026135.84135.84135.84135.84135.840
July 22, 2026131.37131.37131.37131.37131.370
July 21, 2026131.37131.37131.37131.37131.370
July 20, 2026125.32125.32125.32125.32125.320
July 17, 2026126.15126.15126.15126.15126.150
July 16, 2026131.05131.05131.05131.05131.050
July 15, 2026131.05131.05131.05131.05131.050
July 14, 2026129.94129.94129.94129.94129.940
July 13, 2026134.12134.12134.12134.12134.120
July 10, 2026134.91134.91134.91134.91134.910
July 09, 2026130.41130.41130.41130.41130.410
July 08, 2026135.04135.04135.04135.04135.040
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved