Allspring Precious Metals Fund Insti Class - EKWYX - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low
January 13, 2026	162.9	162.9	162.9	162.9	162.9
January 12, 2026	162.25	162.25	162.25	162.25	162.25
January 09, 2026	157.08	157.08	157.08	157.08	157.08
January 08, 2026	155.88	155.88	155.88	155.88	155.88
January 07, 2026	155.47	155.47	155.47	155.47	155.47
January 06, 2026	155.94	155.94	155.94	155.94	155.94
January 05, 2026	151	151	151	151	151
January 02, 2026	147.04	147.04	147.04	147.04	147.04
December 31, 2025	148.66	148.66	148.66	148.66	148.66
December 30, 2025	150.16	150.16	150.16	150.16	150.16
December 29, 2025	148.87	148.87	148.87	148.87	148.87
December 26, 2025	156.54	156.54	156.54	156.54	156.54
December 24, 2025	154.72	154.72	154.72	154.72	154.72
December 23, 2025	155.91	155.91	155.91	155.91	155.91
December 22, 2025	155.33	155.33	155.33	155.33	155.33
December 19, 2025	152.42	152.42	152.42	152.42	152.42
December 18, 2025	149.01	149.01	149.01	149.01	149.01
December 17, 2025	148.66	148.66	148.66	148.66	148.66
December 16, 2025	147.49	147.49	147.49	147.49	147.49
December 15, 2025	147.73	147.73	147.73	147.73	147.73
December 12, 2025	148.08	148.08	148.08	148.08	148.08
December 11, 2025	149.01	149.01	149.01	149.01	149.01
December 10, 2025	143.81	143.81	143.81	143.81	143.81
December 09, 2025	141.61	141.61	141.61	141.61	141.61
December 08, 2025	138.11	138.11	138.11	138.11	138.11
December 05, 2025	140.42	140.42	140.42	140.42	140.42
December 04, 2025	140.51	140.51	140.51	140.51	140.51
December 03, 2025	139.61	139.61	139.61	139.61	139.61
December 02, 2025	143.13	143.13	143.13	143.13	143.13
December 01, 2025	143.13	143.13	143.13	143.13	143.13
November 28, 2025	143.38	143.38	143.38	143.38	143.38
November 26, 2025	140.74	140.74	140.74	140.74	140.74
November 25, 2025	134.44	134.44	134.44	134.44	134.44
November 24, 2025	133.96	133.96	133.96	133.96	133.96
November 21, 2025	126.94	126.94	126.94	126.94	126.94
November 20, 2025	126.16	126.16	126.16	126.16	126.16
November 19, 2025	132.51	132.51	132.51	132.51	132.51
November 18, 2025	131.28	131.28	131.28	131.28	131.28
November 17, 2025	129.76	129.76	129.76	129.76	129.76
November 14, 2025	131.97	131.97	131.97	131.97	131.97
November 13, 2025	132.85	132.85	132.85	132.85	132.85
November 12, 2025	135.69	135.69	135.69	135.69	135.69
November 11, 2025	130.88	130.88	130.88	130.88	130.88
November 10, 2025	129.78	129.78	129.78	129.78	129.78
November 07, 2025	123.71	123.71	123.71	123.71	123.71
November 06, 2025	121.02	121.02	121.02	121.02	121.02
November 05, 2025	120.83	120.83	120.83	120.83	120.83
November 04, 2025	116.46	116.46	116.46	116.46	116.46
November 03, 2025	121.71	121.71	121.71	121.71	121.71
October 31, 2025	121.93	121.93	121.93	121.93	121.93
October 30, 2025	123.16	123.16	123.16	123.16	123.16
October 29, 2025	120.64	120.64	120.64	120.64	120.64
October 28, 2025	120.3	120.3	120.3	120.3	120.3
October 27, 2025	119.24	119.24	119.24	119.24	119.24
October 24, 2025	124	124	124	124	124
October 23, 2025	125.6	125.6	125.6	125.6	125.6
October 22, 2025	124.21	124.21	124.21	124.21	124.21
October 21, 2025	123.79	123.79	123.79	123.79	123.79
October 20, 2025	136.61	136.61	136.61	136.61	136.61
October 17, 2025	133.44	133.44	133.44	133.44	133.44

Allspring Precious Metals Fund Insti Class (EKWYX) NASDAQ