The Estée Lauder Companies Inc. (EL) NYSE

Currency In USD

EL Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (EL) 10 years ago, it would be worth $1,234.68 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $312.8, while $1000 invested 1 year ago would be worth $1,168.99. This corresponds to total returns of 23.47%, -68.72%, 16.9%, respectively, with annualized returns of 2.13%, -20.74%, 16.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	97.68	97.12	97.12	97.92	95.92	2.54M
September 10, 2026	97.25	96.47	96.47	98.49	96.26	2.26M
September 09, 2026	100.91	98.77	98.77	100.91	97.6	3.2M
September 08, 2026	104.67	101.69	101.69	104.74	100.91	2.71M
September 04, 2026	100.51	103.86	103.86	104.18	100.45	3.88M
September 03, 2026	101.35	100.86	100.86	102.15	99.57	2.1M
September 02, 2026	100	101.15	101.15	102.23	98.75	2.9M
September 01, 2026	101.32	100	100	102.17	99.24	2.89M
August 31, 2026	102.7	102.3	102.3	103.23	100.77	3.74M
August 28, 2026	106.99	103.39	103.39	107.43	102.59	3.12M
August 27, 2026	104.49	106.21	106.21	108.38	103.74	4.49M
August 26, 2026	104.46	105.06	105.06	105.26	103.86	2.43M
August 25, 2026	104	104.85	104.85	104.88	102.95	3.13M
August 24, 2026	101.92	104.13	104.13	104.18	101.22	3.92M
August 21, 2026	96.75	101.94	101.94	101.95	95.9	5.67M
August 20, 2026	97.43	96.15	96.15	99.01	94.42	5M
August 19, 2026	93.74	98.01	98.01	99.82	93.5	13.63M
August 18, 2026	84.28	84.27	84.27	85.67	83.85	3.32M
August 17, 2026	85.5	84.34	84.34	85.67	83.88	3.04M
August 14, 2026	86.64	86.1	86.1	87.48	85.97	1.85M
August 13, 2026	87.93	87.32	87.32	88.66	87.04	2.04M
August 12, 2026	87.65	87.68	87.68	88.72	86.86	3.31M
August 11, 2026	86.81	87.78	87.78	88.66	86.58	3.63M
August 10, 2026	87.15	87.19	87.19	87.73	85.96	2.2M
August 07, 2026	85.49	88.35	88.35	88.87	85.05	2.08M
August 06, 2026	87.88	85.49	85.49	87.98	84.97	1.51M
August 05, 2026	87.37	86.96	86.96	88.37	86.8	1.8M
August 04, 2026	84.34	86.97	86.97	87	83.38	3.16M
August 03, 2026	85.4	84.68	84.68	87.5	83.81	1.89M
July 31, 2026	84.28	83.9	83.9	84.76	83.13	1.85M
July 30, 2026	84.18	84.88	84.88	85.64	83.79	2.54M
July 29, 2026	83.29	84.13	84.13	86	82.61	2.48M
July 28, 2026	84.24	84.75	84.75	85.37	83.25	2.3M
July 27, 2026	81.01	83.2	83.2	83.28	81.01	1.72M
July 23, 2026	80.43	79.92	79.92	81.33	78.66	2.93M
July 22, 2026	82.9	82.63	82.63	83.23	81.78	1.82M
July 21, 2026	83.87	82.37	82.37	84	81.44	1.72M
July 20, 2026	82.55	83.64	83.64	83.66	82.08	2.08M
July 17, 2026	81.63	82.13	82.13	83.57	80.92	2.45M
July 16, 2026	82.26	82.84	82.84	83.2	82.06	2M
July 15, 2026	81.41	82.31	82.31	84.43	80.74	2.41M
July 14, 2026	82.38	80.86	80.86	82.76	80.19	1.87M
July 13, 2026	82.49	81.15	81.15	84.88	80.97	1.78M
July 10, 2026	82.74	82.66	82.66	83.79	82.01	1.46M
July 09, 2026	81.45	81.99	81.99	83.31	81.36	1.73M
July 08, 2026	82.93	81.8	81.8	84.15	80.81	3.33M
July 07, 2026	86.45	84.44	84.44	87.23	84.02	2.27M
July 06, 2026	84.41	84.9	84.9	85.58	82.75	2.81M
July 02, 2026	84.71	83.71	83.71	85.62	82.56	3.23M
July 01, 2026	79.43	82.47	82.47	82.53	78.69	3.62M
June 30, 2026	78.17	78.95	78.95	79.67	76.83	3.08M
June 29, 2026	80.92	79.37	79.37	81.22	77.72	3.77M
June 26, 2026	80.5	80.54	80.54	82.75	79.28	5.06M
June 25, 2026	83.42	81.5	81.5	84.01	81.18	2.15M
June 24, 2026	84.32	83.27	83.27	84.99	82.78	3.06M
June 23, 2026	83.43	83.76	83.76	85.03	82.59	3.14M
June 22, 2026	85.55	84.53	84.53	85.98	83.8	5.09M
June 18, 2026	84.26	84.81	84.81	85.57	83.89	5.67M
June 17, 2026	87.71	82.46	82.46	88.59	82.38	3.65M
June 16, 2026	90	87.58	87.58	91.54	87.51	3.66M