115.37
+2.345(+2.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 113.98 | 115.37 | 115.37 | 119.43 | 113.51 | 6M |
| January 12, 2026 | 112.96 | 113.02 | 113.02 | 113.6 | 111.75 | 3.89M |
| January 09, 2026 | 111.22 | 113.73 | 113.73 | 113.86 | 111 | 3.8M |
| January 08, 2026 | 104.33 | 110.27 | 110.27 | 110.55 | 104 | 3.38M |
| January 07, 2026 | 107.49 | 105.27 | 105.27 | 108.01 | 103.74 | 3.75M |
| January 06, 2026 | 109.08 | 108.55 | 108.55 | 111.13 | 108.46 | 2.58M |
| January 05, 2026 | 108.95 | 108.16 | 108.16 | 110.19 | 107.12 | 2.56M |
| January 02, 2026 | 105.62 | 106.76 | 106.76 | 107.17 | 104.89 | 2.54M |
| December 31, 2025 | 105.74 | 104.72 | 104.72 | 105.74 | 104.33 | 1.77M |
| December 30, 2025 | 106.29 | 105.84 | 105.84 | 107 | 105.55 | 1.91M |
| December 29, 2025 | 107 | 106.7 | 106.7 | 108.5 | 106.16 | 2.54M |
| December 26, 2025 | 107.51 | 107.65 | 107.65 | 107.75 | 106.86 | 981,506 |
| December 24, 2025 | 107.4 | 107.48 | 107.48 | 109.14 | 107.03 | 1.48M |
| December 23, 2025 | 108.03 | 107.64 | 107.64 | 108.97 | 107.21 | 1.69M |
| December 22, 2025 | 108.7 | 108.65 | 108.65 | 109.44 | 108.13 | 2.13M |
| December 19, 2025 | 108.42 | 108 | 108 | 110.37 | 107.29 | 7.3M |
| December 18, 2025 | 105.42 | 107.94 | 107.94 | 109.21 | 105.36 | 4.15M |
| December 17, 2025 | 103.98 | 105.3 | 105.3 | 106.26 | 103.98 | 4.07M |
| December 16, 2025 | 104.32 | 104.39 | 104.39 | 104.78 | 101.97 | 4.84M |
| December 15, 2025 | 104.75 | 101.03 | 101.03 | 104.89 | 100.13 | 3.82M |
| December 12, 2025 | 105.26 | 104.1 | 104.1 | 105.92 | 103.61 | 3.65M |
| December 11, 2025 | 107 | 105.56 | 105.56 | 109.62 | 105 | 4.64M |
| December 10, 2025 | 103.01 | 107.28 | 107.28 | 107.66 | 102.79 | 2.74M |
| December 09, 2025 | 102.46 | 102.64 | 102.64 | 103.89 | 102.15 | 2.6M |
| December 08, 2025 | 105.78 | 102.78 | 102.78 | 105.78 | 102.72 | 3.78M |
| December 05, 2025 | 103.63 | 105.13 | 105.13 | 105.77 | 103.09 | 3.81M |
| December 04, 2025 | 102.26 | 103.82 | 103.82 | 104.02 | 101.52 | 4.94M |
| December 03, 2025 | 100.27 | 102.03 | 102.03 | 102.1 | 100 | 4.25M |
| December 02, 2025 | 95.78 | 99.64 | 99.64 | 99.9 | 95.66 | 4.87M |
| December 01, 2025 | 93.4 | 94.71 | 94.71 | 96.06 | 93.01 | 2.51M |
| November 28, 2025 | 93.78 | 94.07 | 94.07 | 94.34 | 93.62 | 1.01M |
| November 26, 2025 | 92.24 | 93.7 | 93.35 | 94.99 | 91.5 | 2.64M |
| November 25, 2025 | 91.72 | 91.94 | 91.6 | 93.61 | 90.8 | 2.92M |
| November 24, 2025 | 90 | 93.39 | 93.39 | 93.92 | 89.66 | 3.73M |
| November 21, 2025 | 87.28 | 89.9 | 89.9 | 89.94 | 86.6 | 2.93M |
| November 20, 2025 | 87.26 | 86.61 | 86.61 | 89.32 | 86 | 2.92M |
| November 19, 2025 | 87.98 | 85.91 | 85.91 | 88.22 | 85.54 | 3.51M |
| November 18, 2025 | 85.85 | 88.06 | 88.06 | 88.27 | 85.19 | 2.94M |
| November 17, 2025 | 87.93 | 86.09 | 86.09 | 88.6 | 85.68 | 3.66M |
| November 14, 2025 | 88.81 | 88.18 | 88.18 | 90.36 | 88.05 | 2.32M |
| November 13, 2025 | 91.92 | 89.92 | 89.92 | 92.75 | 89.62 | 3.83M |
| November 12, 2025 | 91.5 | 92.04 | 92.04 | 93.4 | 91.04 | 2.7M |
| November 11, 2025 | 91 | 90.84 | 90.84 | 92.29 | 89.82 | 4.28M |
| November 10, 2025 | 88.11 | 89.63 | 89.63 | 90.86 | 88.1 | 3.51M |
| November 07, 2025 | 87.03 | 87.75 | 87.75 | 88.08 | 84.61 | 5.08M |
| November 06, 2025 | 91.1 | 87.78 | 87.78 | 91.1 | 87.74 | 7.27M |
| November 05, 2025 | 91.41 | 91.09 | 91.09 | 92.28 | 90.47 | 8.58M |
| November 04, 2025 | 90.46 | 92.88 | 92.88 | 92.95 | 90.26 | 2.24M |
| November 03, 2025 | 96.29 | 93.25 | 93.25 | 96.53 | 93.2 | 3.91M |
| October 31, 2025 | 97.13 | 96.69 | 96.69 | 98 | 94.62 | 3.83M |
| October 30, 2025 | 94.59 | 97.61 | 97.61 | 100.2 | 92.39 | 5.64M |
| October 29, 2025 | 98.8 | 97.36 | 97.36 | 99.85 | 96.59 | 3.62M |
| October 28, 2025 | 100.03 | 98.76 | 98.76 | 100.35 | 97.99 | 2.44M |
| October 27, 2025 | 102.64 | 100.46 | 100.46 | 103.52 | 99.6 | 3.27M |
| October 24, 2025 | 101.25 | 102.16 | 102.16 | 102.54 | 100.64 | 2.71M |
| October 23, 2025 | 99.14 | 99.49 | 99.49 | 101.35 | 99.14 | 2.72M |
| October 22, 2025 | 97.86 | 98.63 | 98.63 | 99.82 | 97.53 | 3.46M |
| October 21, 2025 | 102.46 | 98.54 | 98.54 | 102.46 | 98.32 | 5.34M |
| October 20, 2025 | 103.62 | 102.52 | 102.52 | 104.53 | 102.13 | 4.42M |
| October 17, 2025 | 97.47 | 100.78 | 100.78 | 100.8 | 97.3 | 4.41M |