90.74
-0.23(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 89.77 | 90.97 | 90.97 | 91.81 | 89.28 | 4.06M |
| August 14, 2025 | 92.3 | 89.5 | 89.5 | 92.3 | 88.17 | 4.71M |
| August 13, 2025 | 92.2 | 95.26 | 95.26 | 95.47 | 91.78 | 3.64M |
| August 12, 2025 | 89.61 | 91.7 | 91.7 | 92.28 | 89.29 | 2.71M |
| August 11, 2025 | 90.85 | 89.14 | 89.14 | 91.8 | 88.96 | 2.82M |
| August 08, 2025 | 91.06 | 90.69 | 90.69 | 92.07 | 90.41 | 2.41M |
| August 07, 2025 | 90.99 | 91.22 | 91.22 | 91.41 | 89.49 | 2.47M |
| August 06, 2025 | 91.26 | 90.15 | 90.15 | 91.53 | 89.91 | 2.35M |
| August 05, 2025 | 92.61 | 90.92 | 90.92 | 93.04 | 90.54 | 2.51M |
| August 04, 2025 | 91.71 | 92.5 | 92.5 | 93 | 91.3 | 3.01M |
| August 01, 2025 | 90.6 | 91.04 | 91.04 | 91.23 | 88.44 | 3.15M |
| July 31, 2025 | 93.12 | 93.34 | 93.34 | 95.3 | 92.4 | 3.76M |
| July 30, 2025 | 92.73 | 93.66 | 93.66 | 94.69 | 92.06 | 5.8M |
| July 29, 2025 | 92.91 | 91.4 | 91.4 | 93.66 | 90.76 | 3.74M |
| July 28, 2025 | 90.38 | 92.52 | 92.52 | 93.09 | 90.26 | 4.33M |
| July 25, 2025 | 89.71 | 90.4 | 90.4 | 90.49 | 87.03 | 7.61M |
| July 24, 2025 | 89.01 | 86.77 | 86.77 | 90.5 | 86.69 | 4.8M |
| July 23, 2025 | 90.2 | 89.68 | 89.68 | 90.43 | 88.83 | 3.63M |
| July 22, 2025 | 86.1 | 89 | 89 | 89.12 | 85.83 | 3.03M |
| July 21, 2025 | 87.21 | 86.04 | 86.04 | 87.98 | 86.04 | 2.46M |
| July 18, 2025 | 86.58 | 87.21 | 87.21 | 87.34 | 86.18 | 2.29M |
| July 17, 2025 | 86.4 | 86.56 | 86.56 | 86.87 | 85.01 | 2.84M |
| July 16, 2025 | 87.38 | 86.4 | 86.4 | 87.58 | 84.09 | 2.98M |
| July 15, 2025 | 89.9 | 86.1 | 86.1 | 90.2 | 85.74 | 3.79M |
| July 14, 2025 | 90.8 | 89.59 | 89.59 | 90.81 | 88.43 | 2.48M |
| July 11, 2025 | 91.05 | 91.08 | 91.08 | 91.9 | 90.36 | 2.98M |
| July 10, 2025 | 88.92 | 92.1 | 92.1 | 92.65 | 88.92 | 5.9M |
| July 09, 2025 | 86.23 | 86.61 | 86.61 | 87.22 | 85.19 | 3.35M |
| July 08, 2025 | 86 | 85.56 | 85.56 | 86.22 | 84.58 | 3.06M |
| July 07, 2025 | 88.08 | 85.79 | 85.79 | 88.48 | 85.27 | 4.27M |
| July 03, 2025 | 89.02 | 88.72 | 88.72 | 89.86 | 87.92 | 2.29M |
| July 02, 2025 | 85.08 | 88.58 | 88.58 | 89.25 | 84.5 | 6.99M |
| July 01, 2025 | 80.75 | 85.11 | 85.11 | 85.67 | 80.4 | 6.02M |
| June 30, 2025 | 80.1 | 80.8 | 80.8 | 81.23 | 79.14 | 4.38M |
| June 27, 2025 | 81.5 | 80.09 | 80.09 | 83.43 | 79.7 | 10.75M |
| June 26, 2025 | 78.11 | 79.03 | 79.03 | 79.32 | 77.44 | 4.25M |
| June 25, 2025 | 76.51 | 77.56 | 77.56 | 78.06 | 75.63 | 3.72M |
| June 24, 2025 | 79.65 | 77.05 | 77.05 | 80.06 | 76.1 | 8.58M |
| June 23, 2025 | 77.36 | 78.83 | 78.83 | 79.25 | 76.5 | 6.61M |
| June 20, 2025 | 75 | 75.19 | 75.19 | 75.42 | 74.28 | 5.27M |
| June 18, 2025 | 74.78 | 74.72 | 74.72 | 75.06 | 73.08 | 4.88M |
| June 17, 2025 | 73.02 | 74.79 | 74.79 | 75.24 | 71.75 | 6.57M |
| June 16, 2025 | 68.85 | 74.59 | 74.59 | 74.6 | 68.78 | 6.4M |
| June 13, 2025 | 68.77 | 67.31 | 67.31 | 69.88 | 67.11 | 3.2M |
| June 12, 2025 | 69.03 | 69.99 | 69.99 | 70.82 | 68.79 | 2.65M |
| June 11, 2025 | 70.73 | 69.86 | 69.86 | 71.86 | 69.65 | 3.18M |
| June 10, 2025 | 69.69 | 70.46 | 70.46 | 71.17 | 69.2 | 3.18M |
| June 09, 2025 | 69.78 | 69 | 69 | 70.58 | 68.96 | 4.19M |
| June 06, 2025 | 68.12 | 68.46 | 68.46 | 68.57 | 67.25 | 2.26M |
| June 05, 2025 | 68.82 | 67.45 | 67.45 | 68.94 | 67.27 | 2.46M |
| June 04, 2025 | 69.21 | 68.83 | 68.83 | 70.29 | 68.82 | 3.08M |
| June 03, 2025 | 66.69 | 68.93 | 68.93 | 69.12 | 64.83 | 4.21M |
| June 02, 2025 | 66.51 | 66.65 | 66.65 | 66.97 | 65.42 | 2.53M |
| May 30, 2025 | 68.2 | 66.94 | 66.94 | 68.5 | 66.91 | 4.62M |
| May 29, 2025 | 67.82 | 68.67 | 68.32 | 69.49 | 67.55 | 5.82M |
| May 28, 2025 | 67.05 | 66.27 | 65.93 | 67.56 | 66.15 | 2.65M |
| May 27, 2025 | 65.13 | 67.06 | 66.72 | 67.09 | 64.54 | 3.76M |
| May 23, 2025 | 63.11 | 63.69 | 63.69 | 63.93 | 62.57 | 2.53M |
| May 22, 2025 | 63.3 | 64.42 | 64.42 | 65.19 | 63.19 | 2.93M |
| May 21, 2025 | 65.2 | 63.66 | 63.66 | 66.67 | 63.45 | 5.32M |