86.66
+2.67(+3.18%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 84.28 | 86.66 | 86.66 | 86.87 | 83.78 | 2.35M |
September 25, 2025 | 84.45 | 83.99 | 83.99 | 84.79 | 83.12 | 4.32M |
September 24, 2025 | 87.75 | 85.33 | 85.33 | 87.75 | 85.07 | 2.35M |
September 23, 2025 | 88.72 | 87.72 | 87.72 | 89.11 | 87.42 | 1.85M |
September 22, 2025 | 87.7 | 87.27 | 87.27 | 88.88 | 87.2 | 2.02M |
September 19, 2025 | 88.15 | 87.8 | 87.8 | 88.46 | 86.53 | 5.34M |
September 18, 2025 | 87.98 | 88 | 88 | 89.15 | 87.49 | 1.8M |
September 17, 2025 | 88.08 | 88.17 | 88.17 | 90.6 | 87.43 | 2.1M |
September 16, 2025 | 87.55 | 88.52 | 88.52 | 89.1 | 86.78 | 2.26M |
September 15, 2025 | 85.52 | 87.4 | 87.4 | 87.66 | 85.11 | 3.34M |
September 12, 2025 | 86.21 | 83.65 | 83.65 | 86.48 | 83.45 | 3.24M |
September 11, 2025 | 87.45 | 86.81 | 86.81 | 88.42 | 86.79 | 2.3M |
September 10, 2025 | 87.66 | 87.43 | 87.43 | 88.4 | 87.21 | 2.38M |
September 09, 2025 | 89.36 | 88.7 | 88.7 | 89.55 | 88.32 | 1.91M |
September 08, 2025 | 89.56 | 88.85 | 88.85 | 89.62 | 87.26 | 3.49M |
September 05, 2025 | 87.46 | 89.2 | 89.2 | 89.88 | 86.87 | 3.58M |
September 04, 2025 | 91.79 | 87.46 | 87.46 | 92.21 | 87.13 | 4.79M |
September 03, 2025 | 90.74 | 91.93 | 91.93 | 92.02 | 89.88 | 3.14M |
September 02, 2025 | 90.14 | 90.79 | 90.79 | 91.02 | 89.17 | 2.81M |
August 29, 2025 | 90.39 | 91.73 | 91.38 | 92.33 | 90.39 | 2.36M |
August 28, 2025 | 93.1 | 91.77 | 91.77 | 93.75 | 91.4 | 1.85M |
August 27, 2025 | 89.91 | 92.61 | 92.61 | 93.25 | 89.51 | 4.06M |
August 26, 2025 | 88.89 | 89.82 | 89.82 | 89.89 | 88.62 | 3.81M |
August 25, 2025 | 90.53 | 88.68 | 88.68 | 91.1 | 87.97 | 4.38M |
August 22, 2025 | 88.21 | 91.23 | 91.23 | 91.94 | 87.77 | 4.05M |
August 21, 2025 | 85.17 | 87.72 | 87.72 | 88.52 | 84.51 | 6.32M |
August 20, 2025 | 86 | 86.57 | 86.57 | 89.8 | 84.42 | 12.99M |
August 19, 2025 | 91.58 | 89.87 | 89.87 | 91.61 | 89.59 | 6.46M |
August 18, 2025 | 91 | 90.74 | 90.74 | 92.25 | 88.84 | 5.08M |
August 15, 2025 | 89.77 | 90.97 | 90.97 | 91.81 | 89.28 | 4.06M |
August 14, 2025 | 92.3 | 89.5 | 89.5 | 92.3 | 88.17 | 4.71M |
August 13, 2025 | 92.2 | 95.26 | 95.26 | 95.47 | 91.78 | 3.64M |
August 12, 2025 | 89.61 | 91.7 | 91.7 | 92.28 | 89.29 | 2.71M |
August 11, 2025 | 90.85 | 89.14 | 89.14 | 91.8 | 88.96 | 2.82M |
August 08, 2025 | 91.06 | 90.69 | 90.69 | 92.07 | 90.41 | 2.41M |
August 07, 2025 | 90.99 | 91.22 | 91.22 | 91.41 | 89.49 | 2.47M |
August 06, 2025 | 91.26 | 90.15 | 90.15 | 91.53 | 89.91 | 2.35M |
August 05, 2025 | 92.61 | 90.92 | 90.92 | 93.04 | 90.54 | 2.51M |
August 04, 2025 | 91.71 | 92.5 | 92.5 | 93 | 91.3 | 3.01M |
August 01, 2025 | 90.6 | 91.04 | 91.04 | 91.23 | 88.44 | 3.15M |
July 31, 2025 | 93.12 | 93.34 | 93.34 | 95.3 | 92.4 | 3.76M |
July 30, 2025 | 92.73 | 93.66 | 93.66 | 94.69 | 92.06 | 5.8M |
July 29, 2025 | 92.91 | 91.4 | 91.4 | 93.66 | 90.76 | 3.74M |
July 28, 2025 | 90.38 | 92.52 | 92.52 | 93.09 | 90.26 | 4.33M |
July 25, 2025 | 89.71 | 90.4 | 90.4 | 90.49 | 87.03 | 7.61M |
July 24, 2025 | 89.01 | 86.77 | 86.77 | 90.5 | 86.69 | 4.8M |
July 23, 2025 | 90.2 | 89.68 | 89.68 | 90.43 | 88.83 | 3.63M |
July 22, 2025 | 86.1 | 89 | 89 | 89.12 | 85.83 | 3.03M |
July 21, 2025 | 87.21 | 86.04 | 86.04 | 87.98 | 86.04 | 2.46M |
July 18, 2025 | 86.58 | 87.21 | 87.21 | 87.34 | 86.18 | 2.29M |
July 17, 2025 | 86.4 | 86.56 | 86.56 | 86.87 | 85.01 | 2.84M |
July 16, 2025 | 87.38 | 86.4 | 86.4 | 87.58 | 84.09 | 2.98M |
July 15, 2025 | 89.9 | 86.1 | 86.1 | 90.2 | 85.74 | 3.79M |
July 14, 2025 | 90.8 | 89.59 | 89.59 | 90.81 | 88.43 | 2.48M |
July 11, 2025 | 91.05 | 91.08 | 91.08 | 91.9 | 90.36 | 2.98M |
July 10, 2025 | 88.92 | 92.1 | 92.1 | 92.65 | 88.92 | 5.9M |
July 09, 2025 | 86.23 | 86.61 | 86.61 | 87.22 | 85.19 | 3.35M |
July 08, 2025 | 86 | 85.56 | 85.56 | 86.22 | 84.58 | 3.06M |
July 07, 2025 | 88.08 | 85.79 | 85.79 | 88.48 | 85.27 | 4.27M |
July 03, 2025 | 89.02 | 88.72 | 88.72 | 89.86 | 87.92 | 2.29M |