The Estée Lauder Companies Inc. (EL) NYSE

Currency In USD

EL Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (EL) 10 years ago, it would be worth $1,633.65 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $347.39, while $1000 invested 1 year ago would be worth $1,229.26. This corresponds to total returns of 63.37%, -65.26%, 22.93%, respectively, with annualized returns of 5.03%, -19.05%, 22.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	113.9	112.33	112.33	115.2	112.01	1.98M
November 10, 2026	111.82	113.43	113.43	113.66	111.29	3.59M
November 09, 2026	112.02	113.16	113.16	115.29	111	4.35M
November 06, 2026	105.5	110.06	110.06	110.93	105	3.83M
November 05, 2026	113.32	107.65	107.65	115.25	107.49	4.57M
November 04, 2026	107.5	112.04	112.04	113.53	106.91	4.62M
November 03, 2026	105.58	105.39	105.39	107.1	104.34	4.35M
November 02, 2026	112.26	104.77	104.77	113.5	103.09	8.47M
October 30, 2026	108.93	109.23	109.23	111	105.44	8.8M
October 29, 2026	111.11	108.81	108.81	111.33	108.69	2.78M
October 28, 2026	107.43	109.31	109.31	110.29	107.06	3.12M
October 27, 2026	108.15	108.35	108.35	108.78	106.92	2.38M
October 26, 2026	108	108.82	108.82	109.35	107.29	3.53M
October 23, 2026	106.97	108.67	108.67	108.97	106.01	4.06M
October 22, 2026	102.97	107.72	107.72	109.35	102.38	3.88M
October 21, 2026	105.46	103.66	103.66	106.05	102.46	2.54M
October 20, 2026	104.05	106.12	106.12	106.59	103.83	1.9M
October 19, 2026	104.68	105.78	105.78	106.26	103.72	3.28M
October 16, 2026	107.5	104.54	104.54	108.72	104.41	2.84M
October 15, 2026	102	107.19	107.19	107.32	102	3.63M
October 14, 2026	99.28	101.59	101.59	101.65	98.72	2.21M
October 13, 2026	100.29	99.73	99.73	100.88	97.88	1.93M
October 12, 2026	97.46	100.04	100.04	100.53	96.25	3.36M
October 09, 2026	95.64	98.05	98.05	98.48	95.54	2.66M
October 08, 2026	94	94.32	94.32	95.51	92.86	3.92M
October 07, 2026	93.01	94.45	94.45	95.29	92.78	2.3M
October 06, 2026	94.04	93.36	93.36	95.1	93.3	1.65M
October 05, 2026	94	93.3	93.3	94.8	92.93	2.79M
October 02, 2026	90.74	91.97	91.97	92.72	90.25	2.69M
October 01, 2026	91.72	90.19	90.19	92.64	88.68	3.51M
September 30, 2026	95.49	92.77	92.77	96.15	92.72	3.37M
September 29, 2026	95.31	94.37	94.37	96.66	94.05	2.04M
September 28, 2026	92.92	95.57	95.57	95.85	91.64	3.56M
September 25, 2026	95.11	94.47	94.47	96.23	93.89	2.75M
September 24, 2026	97.84	95.37	95.37	98.45	95.18	4.23M
September 23, 2026	100.06	98.83	98.83	100.92	97.8	2.07M
September 22, 2026	98.02	100.29	100.29	100.86	97.86	2.83M
September 21, 2026	94.71	96.34	96.34	96.56	93.74	2.84M
September 18, 2026	93.85	93.43	93.43	94.65	93	6.1M
September 17, 2026	97.31	93.86	93.86	98.3	93.42	2.24M
September 16, 2026	96.25	95.6	95.6	96.69	94.45	2.08M
September 15, 2026	97.6	96.25	96.25	97.99	95.94	1.93M
September 11, 2026	97.68	97.12	97.12	97.92	95.92	2.54M
September 10, 2026	97.25	96.47	96.47	98.49	96.26	2.26M
September 09, 2026	100.91	98.77	98.77	100.91	97.6	3.2M
September 08, 2026	104.67	101.69	101.69	104.74	100.91	2.71M
September 04, 2026	100.51	103.86	103.86	104.18	100.45	3.88M
September 03, 2026	101.35	100.86	100.86	102.15	99.57	2.1M
September 02, 2026	100	101.15	101.15	102.23	98.75	2.9M
September 01, 2026	101.32	100	100	102.17	99.24	2.89M
August 31, 2026	102.7	102.3	102.3	103.23	100.77	3.74M
August 28, 2026	106.99	103.39	103.39	107.43	102.59	3.12M
August 27, 2026	104.49	106.21	106.21	108.38	103.74	4.49M
August 26, 2026	104.46	105.06	105.06	105.26	103.86	2.43M
August 25, 2026	104	104.85	104.85	104.88	102.95	3.13M
August 24, 2026	101.92	104.13	104.13	104.18	101.22	3.92M
August 21, 2026	96.75	101.94	101.94	101.95	95.9	5.67M
August 20, 2026	97.43	96.15	96.15	99.01	94.42	5M
August 19, 2026	93.74	98.01	98.01	99.82	93.5	13.63M
August 18, 2026	84.28	84.27	84.27	85.67	83.85	3.32M