The Estée Lauder Companies Inc. (EL) NYSE

83.41

-2.17(-2.54%)

Updated at June 02 04:00PM

Currency In USD

EL Historical Return

If you invested $1000 in The Estée Lauder Companies Inc. (EL) 10 years ago, it would be worth $1,014.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.76, while $1000 invested 1 year ago would be worth $1,223.02. This corresponds to total returns of 1.47%, -70.42%, 22.3%, respectively, with annualized returns of 0.15%, -21.61%, 22.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	85.79	83.41	83.41	86.93	82.59	4.21M
June 01, 2026	87.77	85.58	85.58	88.4	84.73	4.07M
May 29, 2026	90.85	88.95	88.95	90.99	88.88	5.34M
May 28, 2026	90.55	90.87	90.87	92.35	89.66	3.1M
May 27, 2026	88.35	91.2	91.2	92.25	88.35	4.2M
May 26, 2026	88.56	86.6	86.6	88.8	86.08	3.52M
May 22, 2026	88.96	88.32	88.32	90.57	86	699,607
May 21, 2026	77.86	78.91	78.91	79.45	76.48	3.72M
May 20, 2026	76.79	78.2	78.2	78.42	75.67	3.31M
May 19, 2026	79.38	76.14	76.14	79.4	75.26	4.47M
May 18, 2026	80.16	80.01	80.01	82.3	79.72	1.9M
May 15, 2026	80.5	80.28	80.28	81.21	79.59	2.72M
May 14, 2026	82.3	80.83	80.83	82.79	80.54	3.22M
May 13, 2026	84.58	82.13	82.13	85.11	82.12	2.46M
May 12, 2026	82.28	84.89	84.89	85.35	81.82	3.12M
May 11, 2026	85.34	82.75	82.75	85.6	82.04	3.08M
May 08, 2026	85.72	86.2	86.2	86.21	84.27	2.28M
May 07, 2026	87.04	85.29	85.29	87.9	84.88	3.01M
May 06, 2026	83.8	86.67	86.67	87.43	83.74	3.74M
May 05, 2026	81.21	82.85	82.85	83.86	79.55	3.99M
May 04, 2026	78.67	81.33	81.33	82.94	78.53	5.32M
May 01, 2026	86	79.3	79.3	86.42	77.95	6.99M
April 30, 2026	75.86	76.71	76.71	77.65	75.22	4.74M
April 29, 2026	75.86	75.69	75.69	76.86	75.45	3.15M
April 28, 2026	77.74	77.1	77.1	77.9	75.64	3.81M
April 27, 2026	78.16	77.32	77.32	78.88	76.46	2.53M
April 24, 2026	77.95	77.82	77.82	78.32	77.1	2.2M
April 23, 2026	76.47	76.4	76.4	77.2	74.68	2.49M
April 22, 2026	76.75	76.66	76.66	77.26	75.36	3.53M
April 21, 2026	77.74	75.86	75.86	78.54	75.36	3.35M
April 20, 2026	75.8	77.85	77.85	77.99	75.52	3.23M
April 17, 2026	76.87	76.2	76.2	78.88	76	4.16M
April 16, 2026	76.06	75.34	75.34	76.79	74.22	3.2M
April 15, 2026	76.7	76.6	76.6	77	74.86	2.7M
April 14, 2026	74.97	76.42	76.42	76.51	74.65	3.89M
April 13, 2026	72.05	74.55	74.55	74.83	71.85	4.77M
April 10, 2026	73.54	72.67	72.67	74.31	71.79	4.89M
April 09, 2026	70.49	73.29	73.29	74.63	69.6	3.45M
April 08, 2026	72.06	71.44	71.44	73.49	71.01	4.54M
April 07, 2026	70.06	69.17	69.17	70.53	68.17	4.23M
April 06, 2026	68.7	70.91	70.91	71.35	68.7	3.88M
April 02, 2026	68.31	69.12	69.12	69.49	66.22	8.27M
April 01, 2026	72.32	70.71	70.71	73.9	70.15	7.83M
March 31, 2026	69.08	71.77	71.77	72	68.11	5.41M
March 30, 2026	67.72	67.98	67.98	68.26	66.64	5.26M
March 27, 2026	69	67.23	67.23	69.22	67.02	4.06M
March 26, 2026	71.5	69.75	69.75	72.86	69.13	5.32M
March 25, 2026	72.78	73.11	73.11	74.38	70.58	6.75M
March 24, 2026	77.24	71.48	71.48	77.28	70.47	19.67M
March 23, 2026	87.64	79.29	79.29	91.06	78.01	9.79M
March 20, 2026	85.32	85.92	85.92	86.67	84.5	5.59M
March 19, 2026	84.34	85.6	85.6	87.41	84.05	3.75M
March 18, 2026	88.02	86.02	86.02	89.18	86	3.52M
March 17, 2026	89.9	88.91	88.91	91.99	88.72	2.57M
March 16, 2026	88.3	88.76	88.76	90.38	88.29	3.36M
March 13, 2026	84.92	87.88	87.88	88.18	84.6	4.27M
March 12, 2026	88.37	84.29	84.29	89.25	84.11	5.66M
March 11, 2026	93.93	91.54	91.54	95.16	91.49	2.83M
March 10, 2026	92	94.27	94.27	96.36	91.32	4.94M
March 09, 2026	91	92.63	92.63	92.76	88.17	4.66M