Deka MSCI Emerging Markets UCITS ETF (EL40.DE) XETRA

Currency In EUR

EL40.DE Historical Return

If you invested €1000 in Deka MSCI Emerging Markets UCITS ETF (EL40.DE) 10 years ago, it would be worth €2,129.13 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,423.46, while €1000 invested 1 year ago would be worth €1,360.98. This corresponds to total returns of 112.91%, 42.35%, 36.1%, respectively, with annualized returns of 7.85%, 7.31%, 36.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.36	67.6	67.6	68.46	67.32	10,620
July 30, 2026	64.38	66.25	66.25	66.36	64.2	8,449
July 29, 2026	65.32	65.2	65.2	65.69	64.98	7,935
July 28, 2026	66.54	66.55	66.55	66.55	65.65	5,915
July 27, 2026	68.26	67.1	67.1	68.33	67.02	16,611
July 24, 2026	67.64	68.15	68.15	68.16	67.26	9,089
July 23, 2026	69.38	67.95	67.95	69.38	67.95	9,671
July 22, 2026	68.4	68.72	68.72	68.86	68.09	13,451
July 21, 2026	68.79	69	69	69.11	68.56	18,357
July 20, 2026	66.86	68.19	68.19	68.19	66.82	19,556
July 17, 2026	65.22	66.9	66.9	67.14	65.21	14,580
July 16, 2026	68.51	67.98	67.98	68.51	67.73	11,720
July 15, 2026	70.37	69.38	69.38	70.37	68.7	12,144
July 14, 2026	68.79	69.3	69.3	69.3	68.14	18,647
July 13, 2026	68.78	68.75	68.75	69.18	68.56	9,757
July 10, 2026	70.21	70.97	70.97	70.97	70.21	8,490
July 09, 2026	69.3	70.72	70.72	70.72	69.3	8,006
July 08, 2026	69.13	68.8	68.8	69.4	68	29,571
July 07, 2026	69.82	69.27	69.27	69.89	68.96	18,089
July 06, 2026	70.91	71.8	71.8	71.8	70.8	18,022
July 03, 2026	70.8	72.05	72.05	72.05	70.8	11,266
July 02, 2026	69.62	70.33	70.33	70.52	69.31	17,443
July 01, 2026	70.97	71.68	71.68	71.68	70.87	17,670
June 30, 2026	71.41	72.34	72.34	72.41	71.2	8,575
June 29, 2026	70.71	70.53	70.53	71.1	70.44	10,134
June 26, 2026	70.83	71.97	71.97	71.97	69.89	10,440
June 25, 2026	72.47	72.46	72.46	73.09	72.43	8,117
June 24, 2026	71.67	71.9	71.9	71.92	71.29	10,530
June 23, 2026	72.13	72.1	72.1	72.13	71.05	25,023
June 22, 2026	74.25	75.82	75.82	75.82	74.25	10,179
June 19, 2026	73.61	74.12	74.12	74.12	73.27	12,105
June 18, 2026	72.87	74.61	74.61	74.61	72.87	9,135
June 17, 2026	72.61	72.96	72.96	72.96	71.89	8,009
June 16, 2026	71.82	71.77	71.77	72.15	71.42	7,658
June 15, 2026	70.85	72.6	72.6	72.6	70.85	7,848
June 12, 2026	68.69	70.38	70.38	70.38	68.69	13,668
June 11, 2026	66.98	68.34	68.34	68.34	66.98	5,814
June 10, 2026	67.76	67.67	67.67	68.24	66.84	13,271
June 09, 2026	69.35	67.94	67.94	69.37	67.94	10,364
June 08, 2026	67.63	68.2	68.2	68.53	67.45	29,455
June 05, 2026	68.56	68.73	68.73	69.16	67.8	16,626
June 04, 2026	70.82	70.67	70.67	71.04	69.72	5,074
June 03, 2026	71.64	72.3	72.3	72.3	71.63	18,927
June 02, 2026	71.79	72.86	72.86	72.86	71.79	9,896
June 01, 2026	71.54	71.81	71.81	71.81	70.87	18,774
May 29, 2026	70.26	70.66	70.66	70.66	69.94	10,597
May 28, 2026	68.91	70.16	70.16	70.16	68.61	6,503
May 27, 2026	69.39	69.38	69.38	70.3	69.38	16,196
May 26, 2026	68.55	70	70	70	68.55	13,106
May 25, 2026	68.13	68.81	68.81	69.33	68.13	9,163
May 22, 2026	67.19	67.97	67.97	67.97	66.95	9,558
May 21, 2026	66.55	67.26	67.26	67.26	66.46	16,106
May 20, 2026	65.21	66.77	66.77	66.77	65.21	15,408
May 19, 2026	65.37	65.67	65.67	65.85	64.61	12,129
May 18, 2026	66.13	66.59	66.59	66.59	65.83	9,877
May 15, 2026	67.1	66.87	66.87	67.1	66.42	9,877
May 14, 2026	67.81	68.2	68.2	68.5	67.81	5,284
May 13, 2026	67.52	68.24	68.24	68.24	67.3	11,285
May 12, 2026	66.89	65.9	65.9	66.89	65.9	16,432
May 11, 2026	68.44	68.96	68.96	68.96	67.84	14,903