Deka MSCI Emerging Markets UCITS ETF (EL40.DE) XETRA

Currency In EUR

AD

EL40.DE Historical Return

If you invested €1000 in Deka MSCI Emerging Markets UCITS ETF (EL40.DE) 10 years ago, it would be worth €2,147.71 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,515.23, while €1000 invested 1 year ago would be worth €1,369.33. This corresponds to total returns of 114.77%, 51.52%, 36.93%, respectively, with annualized returns of 7.94%, 8.67%, 36.93%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL40.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202669.4169.8269.8269.8269.317,667
August 20, 202669.3269.1569.1569.3268.125,640
August 19, 202668.1268.4568.4568.6968.1211,419
August 18, 202669.3368.3468.3469.3368.3413,066
August 17, 202670.5370.6770.6770.7570.0810,152
August 14, 202669.5169.5469.5469.8469.5112,805
August 13, 202669.6370.0870.0870.2369.527,887
August 12, 202668.969.6769.6769.6968.915,289
August 11, 202668.0968.5868.5868.9268.0916,282
August 10, 202668.3268.4368.4368.4367.9716,269
August 07, 202668.1568.6268.6268.6268.028,859
August 06, 202667.8968.5668.5668.6567.658,074
August 05, 202669.469.2969.2969.468.6713,897
August 04, 202667.9168.9768.9769.2167.8613,178
August 03, 202667.8467.4567.4567.8966.6734,656
July 31, 202668.3667.667.668.4667.3210,620
July 30, 202664.3866.2566.2566.3664.28,449
July 29, 202665.3265.265.265.6964.987,935
July 28, 202666.5466.5566.5566.5565.655,915
July 27, 202668.2667.167.168.3367.0216,611
July 24, 202667.6468.1568.1568.1667.269,089
July 23, 202669.3867.9567.9569.3867.959,671
July 22, 202668.468.7268.7268.8668.0913,451
July 21, 202668.79696969.1168.5618,357
July 20, 202666.8668.1968.1968.1966.8219,556
July 17, 202665.2266.966.967.1465.2114,580
July 16, 202668.5167.9867.9868.5167.7311,720
July 15, 202670.3769.3869.3870.3768.712,144
July 14, 202668.7969.369.369.368.1418,647
July 13, 202668.7868.7568.7569.1868.569,757
July 10, 202670.2170.9770.9770.9770.218,490
July 09, 202669.370.7270.7270.7269.38,006
July 08, 202669.1368.868.869.46829,571
July 07, 202669.8269.2769.2769.8968.9618,089
July 06, 202670.9171.871.871.870.818,022
July 03, 202670.872.0572.0572.0570.811,266
July 02, 202669.6270.3370.3370.5269.3117,443
July 01, 202670.9771.6871.6871.6870.8717,670
June 30, 202671.4172.3472.3472.4171.28,575
June 29, 202670.7170.5370.5371.170.4410,134
June 26, 202670.8371.9771.9771.9769.8910,440
June 25, 202672.4772.4672.4673.0972.438,117
June 24, 202671.6771.971.971.9271.2910,530
June 23, 202672.1372.172.172.1371.0525,023
June 22, 202674.2575.8275.8275.8274.2510,179
June 19, 202673.6174.1274.1274.1273.2712,105
June 18, 202672.8774.6174.6174.6172.879,135
June 17, 202672.6172.9672.9672.9671.898,009
June 16, 202671.8271.7771.7772.1571.427,658
June 15, 202670.8572.672.672.670.857,848
June 12, 202668.6970.3870.3870.3868.6913,668
June 11, 202666.9868.3468.3468.3466.985,814
June 10, 202667.7667.6767.6768.2466.8413,271
June 09, 202669.3567.9467.9469.3767.9410,364
June 08, 202667.6368.268.268.5367.4529,455
June 05, 202668.5668.7368.7369.1667.816,626
June 04, 202670.8270.6770.6771.0469.725,074
June 03, 202671.6472.372.372.371.6318,927
June 02, 202671.7972.8672.8672.8671.799,896
June 01, 202671.5471.8171.8171.8170.8718,774
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved