Deka MSCI Emerging Markets UCITS ETF (EL40.DE) XETRA

72.86

+1.046(+1.46%)

Updated at June 02 05:36PM

Currency In EUR

EL40.DE Historical Return

If you invested €1000 in Deka MSCI Emerging Markets UCITS ETF (EL40.DE) 10 years ago, it would be worth €2,477.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,474, while €1000 invested 1 year ago would be worth €1,557.84. This corresponds to total returns of 147.74%, 47.4%, 55.78%, respectively, with annualized returns of 9.49%, 8.06%, 55.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	71.54	71.81	71.81	71.81	70.87	18,774
May 29, 2026	70.26	70.66	70.66	70.66	69.94	10,597
May 28, 2026	68.91	70.16	70.16	70.16	68.61	6,503
May 27, 2026	69.39	69.38	69.38	70.3	69.38	16,196
May 26, 2026	68.55	70	70	70	68.55	13,106
May 25, 2026	68.13	68.81	68.81	69.33	68.13	9,163
May 22, 2026	67.19	67.97	67.97	67.97	66.95	9,558
May 21, 2026	66.55	67.26	67.26	67.26	66.46	16,106
May 20, 2026	65.21	66.77	66.77	66.77	65.21	15,408
May 19, 2026	65.37	65.67	65.67	65.85	64.61	12,129
May 18, 2026	66.13	66.59	66.59	66.59	65.83	9,877
May 15, 2026	67.1	66.87	66.87	67.1	66.42	9,877
May 14, 2026	67.81	68.2	68.2	68.5	67.81	5,284
May 13, 2026	67.52	68.24	68.24	68.24	67.3	11,285
May 12, 2026	66.89	65.9	65.9	66.89	65.9	16,432
May 11, 2026	68.44	68.96	68.96	68.96	67.84	14,903
May 08, 2026	67.51	68.44	68.44	68.44	67.41	16,885
May 07, 2026	68.15	68.03	68.03	68.44	67.62	6,755
May 06, 2026	66.63	68.17	68.17	68.17	66.63	6,674
May 05, 2026	64.91	66.02	66.02	66.02	64.89	12,308
May 04, 2026	64.98	65.13	65.13	65.35	64.52	16,426
April 30, 2026	63.08	63.9	63.9	63.9	63.08	8,739
April 29, 2026	64.06	63.88	63.88	64.06	63.77	6,294
April 28, 2026	63.84	63.42	63.42	63.84	63.27	6,294
April 27, 2026	64.25	64.19	64.19	64.3	64.06	7,720
April 24, 2026	63.92	64.07	64.07	64.07	63.51	5,935
April 23, 2026	63.24	63.9	63.9	63.9	63.23	2,056
April 22, 2026	63.54	64.12	64.12	64.12	63.39	11,923
April 21, 2026	63.66	63.72	63.72	63.86	63.35	26,627
April 20, 2026	62.96	63.74	63.74	63.74	62.89	7,223
April 17, 2026	62.43	64.33	64.33	64.33	62.43	13,927
April 16, 2026	62.93	63.44	63.44	63.44	62.4	16,887
April 15, 2026	62.52	62.39	62.39	62.52	62.11	9,022
April 14, 2026	61.67	62.4	62.4	62.4	61.55	22,599
April 13, 2026	60.59	61.02	61.02	61.09	60.59	8,521
April 10, 2026	61.03	61.31	61.31	61.4	61.03	16,029
April 09, 2026	60.56	60.7	60.7	60.7	60.27	6,418
April 08, 2026	61.01	61.34	61.34	61.47	60.94	21,315
April 07, 2026	58.36	58.09	58.09	58.36	57.89	17,766
April 02, 2026	57.2	58.23	58.23	58.4	57.2	4,323
April 01, 2026	58.52	59.07	59.07	59.07	58.29	15,706
March 31, 2026	56.49	56.91	56.91	56.91	56.24	13,205
March 30, 2026	56.75	57.29	57.29	57.34	56.75	10,691
March 27, 2026	57.6	57.21	57.21	57.6	57.09	13,185
March 26, 2026	58.02	57.73	57.73	58.02	57.73	4,261
March 25, 2026	58.87	59.33	59.33	59.33	58.72	5,634
March 24, 2026	58.31	58.3	58.3	58.31	57.63	11,624
March 23, 2026	57.11	58.35	58.35	59.07	56.22	4,183
March 20, 2026	58.91	57.72	57.72	58.91	57.69	12,987
March 19, 2026	59.32	58.77	58.77	59.32	58.42	3,513
March 18, 2026	61.09	60.01	60.01	61.24	59.68	6,193
March 17, 2026	60.09	60.48	60.48	60.5	60.09	4,948
March 16, 2026	58.92	60.08	60.08	60.22	58.92	5,376
March 13, 2026	59.22	58.96	58.96	59.26	58.58	6,959
March 12, 2026	60.11	59.04	59.04	60.19	58.75	7,980
March 11, 2026	60.58	60.51	60.51	60.78	60.02	25,678
March 10, 2026	60.13	60.87	60.87	60.87	59.72	29,938
March 09, 2026	58.15	59.41	59.41	59.41	58.15	18,097
March 06, 2026	60.2	59.26	59.26	60.36	58.76	16,834
March 05, 2026	59.98	59.66	59.66	60.12	59.28	8,918