Deka MSCI Emerging Markets UCITS ETF (EL40.DE) XETRA

Currency In EUR

EL40.DE Historical Return

If you invested €1000 in Deka MSCI Emerging Markets UCITS ETF (EL40.DE) 10 years ago, it would be worth €1,940.13 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,378.28, while €1000 invested 1 year ago would be worth €1,207.42. This corresponds to total returns of 94.01%, 37.83%, 20.74%, respectively, with annualized returns of 6.85%, 6.62%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL40.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	68.71	68.86	68.86	69.18	68.64	23,229
October 20, 2026	68.22	68.98	68.98	68.98	67.8	25,387
October 19, 2026	68.93	69.39	69.39	69.39	68.93	11,418
October 16, 2026	68.73	68.61	68.61	69.07	68.52	19,213
October 15, 2026	68.92	69.67	69.67	69.67	68.33	18,476
October 14, 2026	70.77	70.95	70.95	71.22	70.71	18,989
October 13, 2026	71.16	71.34	71.34	71.41	71.02	17,855
October 12, 2026	72.35	72.34	72.34	72.67	72.25	16,899
October 09, 2026	72.91	72.91	72.91	72.91	72.49	6,933
October 08, 2026	72.69	72.09	72.09	72.69	71.95	23,998
October 07, 2026	73.67	73.44	73.44	73.72	72.94	20,807
October 06, 2026	73.98	74.2	74.2	74.57	73.98	25,166
October 05, 2026	75	75.08	75.08	75.08	74.32	23,892
October 02, 2026	72.47	73.1	73.1	73.29	72.47	22,152
October 01, 2026	72.26	72.34	72.34	72.34	71.54	23,005
September 30, 2026	71.83	71.88	71.88	72.09	71.5	15,604
September 29, 2026	71.01	72.18	72.18	72.38	71.01	10,701
September 28, 2026	71.93	71.46	71.46	72.05	71.4	11,715
September 25, 2026	72.29	72.62	72.62	72.62	72.17	10,854
September 24, 2026	72.2	71.73	71.73	72.3	71.73	20,528
September 23, 2026	73.12	72.6	72.6	73.18	72.5	16,042
September 22, 2026	72.56	73.55	73.55	73.55	72.36	11,640
September 21, 2026	72.01	72.78	72.78	72.78	72	24,543
September 18, 2026	71.24	70.84	70.84	71.24	70.82	24,077
September 17, 2026	69.94	71.18	71.18	71.18	69.94	12,751
September 16, 2026	70	70.52	70.52	70.52	69.71	12,192
September 15, 2026	69.65	69.21	69.21	69.65	68.96	20,338
September 11, 2026	70.35	71.09	71.09	71.09	70.35	7,229
September 10, 2026	71.13	70.16	70.16	71.13	69.94	18,276
September 09, 2026	71.49	71.3	71.3	71.6	71.1	8,379
September 08, 2026	71.78	71.81	71.81	71.87	71.22	12,811
September 07, 2026	71.77	71.67	71.67	71.77	71.54	17,750
September 04, 2026	70.5	71.19	71.19	71.37	70.45	12,982
September 03, 2026	69.26	70.06	70.06	70.06	69.26	10,618
September 02, 2026	69.47	70.33	70.33	70.33	69.22	8,133
September 01, 2026	70.52	70.8	70.8	70.8	69.93	24,514
August 31, 2026	69.99	70	70	70.2	69.93	7,797
August 28, 2026	70.3	70.63	70.63	70.66	70.02	11,870
August 27, 2026	70.2	70.11	70.11	70.2	69.7	7,077
August 26, 2026	69.59	69.86	69.86	69.86	69.49	6,130
August 25, 2026	68.42	69.58	69.58	69.58	68.42	7,855
August 24, 2026	69.11	68.62	68.62	69.12	68.44	7,548
August 21, 2026	69.41	69.82	69.82	69.82	69.31	7,667
August 20, 2026	69.32	69.15	69.15	69.32	68.1	25,640
August 19, 2026	68.12	68.45	68.45	68.69	68.12	11,419
August 18, 2026	69.33	68.34	68.34	69.33	68.34	13,066
August 17, 2026	70.53	70.67	70.67	70.75	70.08	10,152
August 14, 2026	69.51	69.54	69.54	69.84	69.51	12,805
August 13, 2026	69.63	70.08	70.08	70.23	69.52	7,887
August 12, 2026	68.9	69.67	69.67	69.69	68.9	15,289
August 11, 2026	68.09	68.58	68.58	68.92	68.09	16,282
August 10, 2026	68.32	68.43	68.43	68.43	67.97	16,269
August 07, 2026	68.15	68.62	68.62	68.62	68.02	8,859
August 06, 2026	67.89	68.56	68.56	68.65	67.65	8,074
August 05, 2026	69.4	69.29	69.29	69.4	68.67	13,897
August 04, 2026	67.91	68.97	68.97	69.21	67.86	13,178
August 03, 2026	67.84	67.45	67.45	67.89	66.67	34,656
July 31, 2026	68.36	67.6	67.6	68.46	67.32	10,620
July 30, 2026	64.38	66.25	66.25	66.36	64.2	8,449
July 29, 2026	65.32	65.2	65.2	65.69	64.98	7,935