Deka MSCI USA MC UCITS ETF (EL41.DE) XETRA

Currency In EUR

EL41.DE Historical Return

If you invested €1000 in Deka MSCI USA MC UCITS ETF (EL41.DE) 10 years ago, it would be worth €2,661.51 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,364.44, while €1000 invested 1 year ago would be worth €1,121.08. This corresponds to total returns of 166.15%, 36.44%, 12.11%, respectively, with annualized returns of 10.28%, 6.41%, 12.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL41.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.99	31.81	31.81	32.15	31.79	1,706
July 30, 2026	31.95	31.51	31.51	31.95	31.51	1,436
July 29, 2026	32.52	32.19	32.19	32.57	32.19	1,436
July 28, 2026	32.35	32.6	32.6	32.6	32.26	4,573
July 27, 2026	32.32	32.14	32.14	32.34	32.14	958
July 23, 2026	31.97	32	32	32.08	31.97	464
July 22, 2026	31.95	32.03	32.03	32.03	31.95	528
July 21, 2026	31.91	31.92	31.92	31.92	31.91	528
July 20, 2026	31.93	32.07	32.07	32.08	31.93	483
July 17, 2026	32.03	31.97	31.97	32.12	31.97	957
July 16, 2026	31.96	32.17	32.17	32.17	31.82	957
July 15, 2026	32.24	32.16	32.16	32.25	32.14	1,077
July 14, 2026	32.28	32.24	32.24	32.28	31.74	380
July 13, 2026	32.38	32.45	32.45	32.47	32.35	1,359
July 10, 2026	32.27	32.28	32.28	32.35	32.27	201
July 09, 2026	32.1	32.45	32.45	32.45	32.1	201
July 08, 2026	32.31	31.93	31.93	32.31	31.93	1,117
July 07, 2026	32.53	32.4	32.4	32.53	32.4	2,155
July 06, 2026	32.34	32.68	32.68	32.68	32.34	2,155
July 03, 2026	32.4	32.57	32.57	32.57	32.35	277
July 02, 2026	32.47	32.45	32.45	32.58	32.33	1,531
July 01, 2026	32.43	32.88	32.88	32.88	32.42	1,531
June 30, 2026	32.44	32.49	32.49	32.49	32.44	1,728
June 29, 2026	32.15	32.17	32.17	32.28	32.15	733
June 26, 2026	32.35	32.33	32.33	32.35	32.1	733
June 25, 2026	32.32	32.35	32.35	32.35	32.32	5,003
June 24, 2026	31.96	32.47	32.47	32.47	31.96	87
June 23, 2026	31.7	32	32	32	31.7	1,158
June 22, 2026	31.7	32.01	32.01	32.01	31.7	528
June 19, 2026	31.68	31.85	31.85	31.85	31.61	28
June 18, 2026	31.58	31.72	31.72	31.72	31.58	677
June 17, 2026	31.69	31.81	31.81	31.81	31.69	243
June 16, 2026	31.94	31.79	31.79	31.94	31.79	1,030
June 15, 2026	31.95	31.91	31.91	31.98	31.89	823
June 12, 2026	31.51	31.86	31.86	31.86	31.51	2,616
June 11, 2026	31.26	31.32	31.32	31.41	31.26	411
June 10, 2026	31.44	31.32	31.32	31.55	31.25	905
June 09, 2026	31.67	31.51	31.51	31.99	31.51	905
June 08, 2026	31.63	31.75	31.75	31.82	31.63	644
June 05, 2026	31.87	32.03	32.03	32.03	31.87	1,510
June 04, 2026	31.85	31.9	31.9	31.9	31.79	237
June 03, 2026	31.98	31.95	31.95	31.98	31.85	868
June 02, 2026	31.67	31.86	31.86	31.86	31.67	568
June 01, 2026	31.61	31.64	31.64	31.64	31.57	2,968
May 29, 2026	31.67	31.47	31.47	31.67	31.47	2,968
May 28, 2026	31.48	31.51	31.51	31.53	31.4	1,683
May 27, 2026	31.59	31.55	31.55	31.7	31.55	496
May 26, 2026	31.54	31.58	31.58	31.58	31.53	335
May 25, 2026	31.59	31.56	31.56	31.61	31.56	335
May 22, 2026	31.1	31.36	31.36	31.36	31.1	335
May 21, 2026	30.74	30.99	30.99	30.99	30.68	4,543
May 20, 2026	30.46	30.77	30.77	30.77	30.46	358
May 19, 2026	30.47	30.41	30.41	30.5	30.37	359
May 18, 2026	30.5	30.52	30.52	30.52	30.49	917
May 15, 2026	30.85	30.65	30.65	30.85	30.64	917
May 14, 2026	30.72	30.97	30.97	30.97	30.72	832
May 13, 2026	30.82	30.67	30.67	30.93	30.64	543
May 12, 2026	30.67	30.41	30.41	30.75	30.41	712
May 11, 2026	30.52	30.76	30.76	30.76	30.52	869
May 08, 2026	30.7	30.56	30.56	30.7	30.56	1,826