Deka MSCI USA MC UCITS ETF (EL41.DE) XETRA

31.86

+0.215(+0.68%)

Updated at June 02 05:36PM

Currency In EUR

EL41.DE Historical Return

If you invested €1000 in Deka MSCI USA MC UCITS ETF (EL41.DE) 10 years ago, it would be worth €2,760.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,445.98, while €1000 invested 1 year ago would be worth €1,160.47. This corresponds to total returns of 176.04%, 44.6%, 16.05%, respectively, with annualized returns of 10.68%, 7.65%, 16.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL41.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.6731.8631.8631.8631.67568
June 01, 202631.6131.6431.6431.6431.572,968
May 29, 202631.6731.4731.4731.6731.472,968
May 28, 202631.4831.5131.5131.5331.41,683
May 27, 202631.5931.5531.5531.731.55496
May 26, 202631.5431.5831.5831.5831.53335
May 25, 202631.5931.5631.5631.6131.56335
May 22, 202631.131.3631.3631.3631.1335
May 21, 202630.7430.9930.9930.9930.684,543
May 20, 202630.4630.7730.7730.7730.46358
May 19, 202630.4730.4130.4130.530.37359
May 18, 202630.530.5230.5230.5230.49917
May 15, 202630.8530.6530.6530.8530.64917
May 14, 202630.7230.9730.9730.9730.72832
May 13, 202630.8230.6730.6730.9330.64543
May 12, 202630.6730.4130.4130.7530.41712
May 11, 202630.5230.7630.7630.7630.52869
May 08, 202630.730.5630.5630.730.561,826
May 07, 202631.0430.6830.6831.0430.61,826
May 06, 202630.7430.9230.9230.9730.74997
May 05, 202630.6430.7330.7330.7330.582,155
May 04, 202630.4730.6130.6130.6630.322,474
April 30, 202629.8930.2430.2430.2429.892,197
April 29, 20263029.8829.8830.0529.8810,083
April 28, 202630.2329.929.930.2329.9127
April 27, 202630.1130.1130.1130.1230.09127
April 24, 202630.3930.2130.2130.3930.2156
April 23, 202630.1230.430.430.430.12816
April 22, 202630.3630.2230.2230.3630.21,219
April 21, 202630.2130.230.230.3530.21,219
April 20, 202629.9430.1930.1930.1929.91860
April 17, 202629.729.9729.9729.9729.674,897
April 16, 202629.4629.5829.5829.5829.464,897
April 15, 202629.4829.4329.4329.5629.37953
April 14, 202629.3229.5329.5329.5329.3151
April 13, 202628.9729.1629.1629.1628.97573
April 10, 202629.2629.1729.1729.2629.15573
April 09, 202629.3629.1929.1929.3629.19623
April 08, 202629.3129.2329.2329.3829.23623
April 07, 202628.828.7428.7428.828.743,099
April 02, 202628.2328.8228.8228.8228.232,834
April 01, 202628.5928.6828.6828.6828.422,834
March 31, 202628.1528.0628.0628.2428.061,536
March 30, 202628.0728.2928.2928.2928.071,444
March 27, 202628.4228.1328.1328.4228.13790
March 26, 202628.628.5228.5228.628.521,425
March 25, 202628.8328.6728.6728.8328.671,425
March 24, 202628.3928.5528.5528.5528.26656
March 23, 202627.9828.3328.3328.727.982,266
March 20, 202628.6828.3428.3428.6828.341,007
March 19, 202628.7328.6128.6128.7328.61470
March 18, 202629.2728.9428.9429.2728.945,193
March 17, 202628.7129.129.129.1128.675,193
March 16, 202628.9528.9428.9429.0328.941,225
March 13, 202628.628.8728.8728.8728.61,225
March 12, 202628.8328.828.828.9328.81,668
March 11, 202628.9728.9428.9429.0128.941,501
March 10, 202629.2629.2329.2329.2628.99702
March 09, 202628.6929.0529.0129.0528.691,130
March 06, 202629.729.2629.2129.729.211,747
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved