Deka MSCI USA MC UCITS ETF (EL41.DE) XETRA

28.95

+0.265(+0.92%)

Updated at December 04 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202528.6828.9528.9528.9528.681,628
December 03, 202528.6628.6828.6828.6828.651,951
December 02, 202528.7528.7928.7928.8728.752,419
December 01, 202528.8828.9428.9428.9428.732,419
November 28, 202528.9729.0929.0929.0928.97891
November 27, 202528.8428.7128.7128.8528.693,572
November 26, 202528.7228.8828.8828.8828.681,563
November 25, 202528.4228.6128.6128.6428.415,090
November 24, 202528.3628.3528.3528.3628.261,216
November 21, 202527.7828.2628.2628.2627.781,486
November 20, 202528.2928.2828.2828.3328.263,444
November 19, 202528.0327.9127.9128.0927.91605
November 18, 202527.9328.1228.1228.1227.91,765
November 17, 202528.528.3828.3828.528.31,146
November 14, 202528.4428.4928.4928.4928.131,413
November 13, 202529.0528.7828.7829.0528.69601
November 12, 202529.0929.2129.2129.2129.041,766
November 11, 202528.9929.0729.0729.0728.912,158
November 10, 202528.9828.8828.8829.0728.791,005
November 07, 202528.7728.4928.4928.7728.381,126
November 06, 202528.928.7828.7828.9928.731,091
November 05, 202528.729.0529.0529.0528.71,605
November 04, 202528.7429.0329.0329.0328.693,853
November 03, 202529.1428.9428.9429.1428.92,939
October 31, 202528.7628.8228.8228.8228.76606
October 30, 202528.7929292928.752,878
October 29, 202528.9728.8528.8528.9728.852,878
October 28, 202528.9729.0729.0729.1728.931,868
October 27, 202529.3529.2429.2429.3529.24959
October 24, 202529.2129.1829.1829.2829.18629
October 23, 202529.0428.9228.9229.0428.92157
October 22, 202529.1729.0729.0729.1829.011,136
October 21, 202528.9429.2329.2329.2328.861,136
October 20, 202528.6728.8828.8828.8828.66673
October 17, 202528.0928.3128.3128.528.09526
October 16, 202528.8128.7728.7728.8228.745,818
October 15, 202528.9728.7828.7829.0528.783,327
October 14, 202528.4928.7628.7628.7628.352,959
October 13, 202528.6328.8128.8128.8128.54481
October 10, 202529.1428.7128.7129.1728.71576
October 09, 202529.229.1129.1129.2229.11576
October 08, 202529.0729.1329.1329.1329.07296
October 07, 202529.0228.8728.8729.1228.87189
October 06, 202529.1429.0329.0329.2629.013,294
October 03, 202528.9729.0329.0329.0328.9544
October 02, 202528.6928.8828.8828.8828.691,699
October 01, 202528.4428.7928.7928.7928.411,699
September 30, 202528.6328.5628.5628.6328.561,373
September 29, 202528.7528.5828.5828.8328.541,373
September 26, 202528.5128.5628.5628.6428.513,246
September 25, 202528.528.528.528.528.491,909
September 24, 202528.6528.6228.6228.7528.62310
September 23, 202528.5128.6328.6328.7228.511,010
September 22, 202528.6428.5228.5228.6428.522,727
September 19, 202528.7828.6828.6828.7928.561,082
September 18, 202528.6128.7428.7428.7428.61848
September 17, 202528.328.5428.5428.5428.389
September 16, 202528.5728.3228.3228.5728.321,968
September 15, 202528.7328.7628.7628.7928.691,968
September 12, 202528.8528.8928.8928.8928.831,671
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved