Deka MSCI USA MC UCITS ETF (EL41.DE) XETRA

Currency In EUR

EL41.DE Historical Return

If you invested €1000 in Deka MSCI USA MC UCITS ETF (EL41.DE) 10 years ago, it would be worth €2,606.19 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,285.47, while €1000 invested 1 year ago would be worth €1,142. This corresponds to total returns of 160.62%, 28.55%, 14.2%, respectively, with annualized returns of 10.05%, 5.15%, 14.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL41.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	32.9	33.26	33.26	33.26	32.9	517
November 10, 2026	32.52	32.6	32.6	32.6	32.52	143
November 09, 2026	31.9	32.58	32.58	32.58	31.9	183
November 06, 2026	31.81	32.05	32.05	32.05	31.81	2,413
November 05, 2026	32.85	32.27	32.27	33.04	32.27	2,413
November 04, 2026	32.51	32.8	32.8	32.8	32.51	501
November 03, 2026	32.56	32.82	32.82	32.91	32.56	4,981
November 02, 2026	32.6	32.92	32.92	32.92	32.6	4,981
October 30, 2026	32.71	32.71	32.71	32.73	32.57	1,825
October 29, 2026	32.69	33.12	33.12	33.12	32.69	1,671
October 28, 2026	32.8	32.71	32.71	32.81	32.71	199
October 27, 2026	32.55	32.72	32.72	32.72	32.55	438
October 26, 2026	32.27	32.5	32.5	32.5	32.27	4,106
October 23, 2026	32.44	32.35	32.35	32.45	32.35	71
October 22, 2026	32.19	32.35	32.35	32.35	32.19	114
October 21, 2026	32.34	32.47	32.47	32.47	32.34	155
October 20, 2026	31.95	32.17	32.17	32.17	31.91	155
October 19, 2026	32.14	32.15	32.15	32.15	31.95	1,028
October 16, 2026	32.26	32.13	32.13	32.26	32.13	88
October 15, 2026	31.85	32.22	32.22	32.22	31.83	1,167
October 14, 2026	32.35	32.16	32.16	32.37	32.16	371
October 13, 2026	32.45	32.18	32.18	32.45	32.17	312
October 12, 2026	32.55	32.53	32.53	32.58	32.45	396
October 09, 2026	32.28	32.46	32.46	32.46	32.28	804
October 08, 2026	32.1	31.96	31.96	32.1	31.96	804
October 07, 2026	32.41	32.14	32.14	32.41	32.14	415
October 06, 2026	32.32	32.42	32.42	32.42	32.25	553
October 05, 2026	32.1	32.13	32.13	32.22	32.08	1,994
October 02, 2026	31.8	31.95	31.95	31.95	31.75	352
October 01, 2026	31.34	31.53	31.53	31.53	31.34	789
September 30, 2026	31.44	31.4	31.4	31.44	31.29	1,031
September 29, 2026	31.33	31.28	31.28	31.43	31.28	101
September 28, 2026	31.48	31.23	31.23	31.48	31.23	449
September 25, 2026	31.5	31.42	31.42	31.5	31.42	1,024
September 24, 2026	31.44	31.41	31.41	31.56	31.41	1,024
September 23, 2026	31.69	31.71	31.71	31.71	31.66	44
September 22, 2026	31.46	31.58	31.58	31.58	31.46	949
September 21, 2026	31.36	31.38	31.38	31.43	31.36	949
September 18, 2026	31.34	31.21	31.21	31.34	31.16	418
September 17, 2026	31.4	31.27	31.27	31.4	31.21	399
September 16, 2026	31.12	31.18	31.18	31.18	31.12	397
September 15, 2026	31.18	31.09	31.09	31.24	31.08	397
September 11, 2026	31.11	31.26	31.26	31.31	31.11	424
September 10, 2026	31.36	31.1	31.1	31.36	31.1	178
September 09, 2026	31.58	31.4	31.4	31.58	31.4	400
September 08, 2026	31.69	31.72	31.72	31.81	31.69	1,133
September 07, 2026	31.8	31.79	31.79	31.8	31.75	1,865
September 04, 2026	31.85	31.75	31.75	31.86	31.75	696
September 03, 2026	31.62	31.82	31.82	31.82	31.62	261
September 02, 2026	31.6	31.71	31.71	31.71	31.54	261
September 01, 2026	31.94	31.72	31.72	31.94	31.72	1,202
August 31, 2026	32.2	31.86	31.86	32.2	31.86	264
August 28, 2026	32.39	32.29	32.29	32.39	32.29	1,827
August 27, 2026	32.34	32.42	32.42	32.46	32.32	1,343
August 26, 2026	32.13	32.32	32.32	32.32	32.13	295
August 25, 2026	32.3	32.21	32.21	32.34	32.21	49
August 24, 2026	32.21	32.21	32.21	32.23	32.19	301
August 21, 2026	32.1	32.23	32.23	32.23	32.1	421
August 20, 2026	32.32	32.34	32.34	32.34	32.28	388
August 19, 2026	32.53	32.47	32.47	32.57	32.47	641