Deka MSCI USA MC UCITS ETF (EL41.DE) XETRA

Currency In EUR

EL41.DE Historical Return

If you invested €1000 in Deka MSCI USA MC UCITS ETF (EL41.DE) 10 years ago, it would be worth €2,749.57 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.27, while €1000 invested 1 year ago would be worth €1,180.56. This corresponds to total returns of 174.96%, 41.43%, 18.06%, respectively, with annualized returns of 10.64%, 7.17%, 18.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL41.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	31.7	32.01	32.01	32.01	31.7	528
June 19, 2026	31.68	31.85	31.85	31.85	31.61	28
June 18, 2026	31.58	31.72	31.72	31.72	31.58	677
June 17, 2026	31.69	31.81	31.81	31.81	31.69	243
June 16, 2026	31.94	31.79	31.79	31.94	31.79	1,030
June 15, 2026	31.95	31.91	31.91	31.98	31.89	823
June 12, 2026	31.51	31.86	31.86	31.86	31.51	2,616
June 11, 2026	31.26	31.32	31.32	31.41	31.26	411
June 10, 2026	31.44	31.32	31.32	31.55	31.25	905
June 09, 2026	31.67	31.51	31.51	31.99	31.51	905
June 08, 2026	31.63	31.75	31.75	31.82	31.63	644
June 05, 2026	31.87	32.03	32.03	32.03	31.87	1,510
June 04, 2026	31.85	31.9	31.9	31.9	31.79	237
June 03, 2026	31.98	31.95	31.95	31.98	31.85	868
June 02, 2026	31.67	31.86	31.86	31.86	31.67	568
June 01, 2026	31.61	31.64	31.64	31.64	31.57	2,968
May 29, 2026	31.67	31.47	31.47	31.67	31.47	2,968
May 28, 2026	31.48	31.51	31.51	31.53	31.4	1,683
May 27, 2026	31.59	31.55	31.55	31.7	31.55	496
May 26, 2026	31.54	31.58	31.58	31.58	31.53	335
May 25, 2026	31.59	31.56	31.56	31.61	31.56	335
May 22, 2026	31.1	31.36	31.36	31.36	31.1	335
May 21, 2026	30.74	30.99	30.99	30.99	30.68	4,543
May 20, 2026	30.46	30.77	30.77	30.77	30.46	358
May 19, 2026	30.47	30.41	30.41	30.5	30.37	359
May 18, 2026	30.5	30.52	30.52	30.52	30.49	917
May 15, 2026	30.85	30.65	30.65	30.85	30.64	917
May 14, 2026	30.72	30.97	30.97	30.97	30.72	832
May 13, 2026	30.82	30.67	30.67	30.93	30.64	543
May 12, 2026	30.67	30.41	30.41	30.75	30.41	712
May 11, 2026	30.52	30.76	30.76	30.76	30.52	869
May 08, 2026	30.7	30.56	30.56	30.7	30.56	1,826
May 07, 2026	31.04	30.68	30.68	31.04	30.6	1,826
May 06, 2026	30.74	30.92	30.92	30.97	30.74	997
May 05, 2026	30.64	30.73	30.73	30.73	30.58	2,155
May 04, 2026	30.47	30.61	30.61	30.66	30.32	2,474
April 30, 2026	29.89	30.24	30.24	30.24	29.89	2,197
April 29, 2026	30	29.88	29.88	30.05	29.88	10,083
April 28, 2026	30.23	29.9	29.9	30.23	29.9	127
April 27, 2026	30.11	30.11	30.11	30.12	30.09	127
April 24, 2026	30.39	30.21	30.21	30.39	30.21	56
April 23, 2026	30.12	30.4	30.4	30.4	30.12	816
April 22, 2026	30.36	30.22	30.22	30.36	30.2	1,219
April 21, 2026	30.21	30.2	30.2	30.35	30.2	1,219
April 20, 2026	29.94	30.19	30.19	30.19	29.91	860
April 17, 2026	29.7	29.97	29.97	29.97	29.67	4,897
April 16, 2026	29.46	29.58	29.58	29.58	29.46	4,897
April 15, 2026	29.48	29.43	29.43	29.56	29.37	953
April 14, 2026	29.32	29.53	29.53	29.53	29.3	151
April 13, 2026	28.97	29.16	29.16	29.16	28.97	573
April 10, 2026	29.26	29.17	29.17	29.26	29.15	573
April 09, 2026	29.36	29.19	29.19	29.36	29.19	623
April 08, 2026	29.31	29.23	29.23	29.38	29.23	623
April 07, 2026	28.8	28.74	28.74	28.8	28.74	3,099
April 02, 2026	28.23	28.82	28.82	28.82	28.23	2,834
April 01, 2026	28.59	28.68	28.68	28.68	28.42	2,834
March 31, 2026	28.15	28.06	28.06	28.24	28.06	1,536
March 30, 2026	28.07	28.29	28.29	28.29	28.07	1,444
March 27, 2026	28.42	28.13	28.13	28.42	28.13	790
March 26, 2026	28.6	28.52	28.52	28.6	28.52	1,425