Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

19.10

-0.088(-0.46%)

Updated at November 07 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202519.2319.119.119.2319.0733,543
November 06, 202519.2219.1919.1919.3119.1918,756
November 05, 202519.1319.3319.3319.3319.1338,597
November 04, 202519.1119.2819.2819.2819.0346,454
November 03, 202519.3119.3219.3219.419.3189,458
October 31, 202519.3919.3219.3219.3919.2928,118
October 30, 202519.3819.4119.4119.4119.3241,791
October 29, 202519.4219.4219.4219.4819.448,330
October 28, 202519.4319.4319.4319.4419.4221,648
October 27, 202519.4519.4719.4719.4719.4336,091
October 24, 202519.4319.4219.4219.4519.3518,512
October 23, 202519.3619.3719.3719.3919.3425,102
October 22, 202519.3119.3119.3119.3719.3122,191
October 21, 202519.3319.3719.3719.3919.3123,561
October 20, 202519.2219.3219.3219.3219.2221,387
October 17, 202519.0219.1219.1219.2118.9729,698
October 16, 202519.1819.319.319.319.1529,817
October 15, 202519.219.1619.1619.219.1531,712
October 14, 202518.9719.0619.0619.0618.9527,896
October 13, 202519.0819.1119.1119.1419.0560,658
October 10, 202519.26191919.261926,677
October 09, 202519.3119.2619.2619.3319.2616,573
October 08, 202519.2319.3519.3519.3719.2319,070
October 07, 202519.2119.219.219.2719.1941,013
October 06, 202519.2219.2319.2319.2719.1670,541
October 03, 202519.1919.2319.2319.2319.1913,523
October 02, 202519.1919.1519.1519.1919.1317,910
October 01, 202518.819.0419.0419.0518.856,640
September 30, 202518.718.7918.7918.7918.6629,114
September 29, 202518.7218.7218.7218.7618.7132,017
September 26, 202518.5818.6918.6918.6918.5718,108
September 25, 202518.5918.5418.5418.6118.5136,691
September 24, 202518.6418.6418.6418.6818.599,057
September 23, 202518.6618.6818.6818.7418.6654,991
September 22, 202518.6618.6418.6418.6618.639,807
September 19, 202518.6918.6818.6818.7218.6824,976
September 18, 202518.6318.718.718.7218.6230,652
September 17, 202518.5618.5418.5418.5918.5317,515
September 16, 202518.7418.5518.5518.7418.5417,402
September 15, 202518.7418.7518.7518.7818.72119,822
September 12, 202518.7118.6818.6818.7218.6375,500
September 11, 202518.6218.718.718.718.6115,921
September 10, 202518.6618.5918.5918.6818.5819,192
September 09, 202518.7118.7118.7118.7718.741,670
September 08, 202518.6918.718.718.7318.6484,155
September 05, 202518.6818.6218.6218.7118.5787,399
September 04, 202518.5518.6418.6418.6618.55197,148
September 03, 202518.5318.5518.5518.5618.591,923
September 02, 202518.6618.4218.4218.6618.4235,345
September 01, 202518.6918.7118.7118.7218.6875,886
August 29, 202518.7318.6518.6518.7418.6524,064
August 28, 202518.8518.7718.7718.8518.7461,236
August 27, 202518.8318.7918.7918.8318.7628,285
August 26, 202518.8118.7718.7718.8318.7617,146
August 25, 202518.9718.9118.9118.9918.9132,265
August 22, 202518.9119.0119.0119.0818.9119,588
August 21, 202518.9318.9418.9418.9418.8354,385
August 20, 202518.8318.9418.9418.9418.8333,508
August 19, 202518.7918.9118.9118.9118.7739,962
August 18, 202518.7518.7618.7618.7618.76,883
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved