Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

21.46

+0.155(+0.73%)

Updated at June 02 05:36PM

Currency In EUR

EL42.DE Historical Return

If you invested €1000 in Deka MSCI Europe UCITS ETF (EL42.DE) 10 years ago, it would be worth €2,370.72 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,598.73, while €1000 invested 1 year ago would be worth €1,169.21. This corresponds to total returns of 137.07%, 59.87%, 16.92%, respectively, with annualized returns of 9.01%, 9.83%, 16.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL42.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.39	21.46	21.46	21.49	21.36	79,708
June 01, 2026	21.39	21.3	21.3	21.44	21.22	163,908
May 29, 2026	21.44	21.42	21.42	21.54	21.42	126,641
May 28, 2026	21.41	21.41	21.41	21.42	21.32	72,285
May 27, 2026	21.55	21.5	21.5	21.59	21.47	56,070
May 26, 2026	21.61	21.5	21.5	21.62	21.5	58,167
May 25, 2026	21.61	21.75	21.75	21.75	21.61	26,705
May 22, 2026	21.34	21.4	21.4	21.41	21.32	92,266
May 21, 2026	21.14	21.23	21.23	21.28	21.12	66,794
May 20, 2026	20.85	21.21	21.21	21.21	20.85	107,621
May 19, 2026	20.89	20.87	20.87	21	20.87	36,688
May 18, 2026	20.6	20.86	20.86	20.91	20.58	117,244
May 15, 2026	20.88	20.7	20.7	20.9	20.66	183,086
May 14, 2026	20.97	21.07	21.07	21.07	20.92	12,325
May 13, 2026	20.82	20.87	20.87	20.87	20.72	58,401
May 12, 2026	20.62	20.68	20.68	20.75	20.62	41,046
May 11, 2026	20.82	20.88	20.88	20.89	20.8	54,706
May 08, 2026	20.81	20.84	20.84	20.87	20.77	101,215
May 07, 2026	21.21	20.95	20.95	21.24	20.95	42,695
May 06, 2026	20.95	21.19	21.19	21.24	20.95	56,348
May 05, 2026	20.55	20.73	20.73	20.73	20.55	143,749
May 04, 2026	20.79	20.53	20.53	20.81	20.53	122,772
April 30, 2026	20.35	20.78	20.78	20.78	20.35	33,150
April 29, 2026	20.62	20.46	20.46	20.62	20.45	50,508
April 28, 2026	20.59	20.57	20.57	20.68	20.54	28,379
April 27, 2026	20.74	20.65	20.65	20.81	20.65	90,718
April 24, 2026	20.76	20.72	20.72	20.82	20.64	24,354
April 23, 2026	20.75	20.82	20.82	20.86	20.73	38,170
April 22, 2026	20.94	20.78	20.78	20.94	20.78	100,913
April 21, 2026	21.06	20.86	20.86	21.1	20.86	32,205
April 20, 2026	21.01	21.05	21.05	21.05	20.97	74,323
April 17, 2026	20.82	21.19	21.19	21.2	20.82	48,949
April 16, 2026	20.93	20.87	20.87	20.96	20.87	20,821
April 15, 2026	20.96	20.9	20.9	20.98	20.9	137,773
April 14, 2026	20.88	20.99	20.99	20.99	20.88	25,568
April 13, 2026	20.63	20.77	20.77	20.77	20.59	28,321
April 10, 2026	20.74	20.78	20.78	20.9	20.74	93,422
April 09, 2026	20.72	20.72	20.72	20.72	20.59	82,471
April 08, 2026	20.7	20.75	20.75	20.83	20.64	70,941
April 07, 2026	20.26	19.96	19.96	20.3	19.93	175,289
April 02, 2026	19.95	20.2	20.2	20.2	19.9	64,685
April 01, 2026	20.18	20.23	20.23	20.23	20.1	97,532
March 31, 2026	19.65	19.75	19.75	19.83	19.65	75,709
March 30, 2026	19.4	19.64	19.64	19.64	19.4	112,869
March 27, 2026	19.59	19.42	19.42	19.59	19.33	31,186
March 26, 2026	19.7	19.6	19.6	19.7	19.56	37,336
March 25, 2026	19.81	19.84	19.84	19.88	19.76	31,201
March 24, 2026	19.55	19.54	19.54	19.55	19.4	74,983
March 23, 2026	19.02	19.47	19.47	19.75	18.89	89,613
March 20, 2026	19.9	19.32	19.32	19.9	19.32	86,202
March 19, 2026	19.92	19.68	19.68	19.94	19.65	41,375
March 18, 2026	20.43	20.18	20.18	20.45	20.15	46,563
March 17, 2026	20.21	20.35	20.35	20.42	20.21	100,944
March 16, 2026	20.14	20.23	20.23	20.29	20.06	130,660
March 13, 2026	20.04	20.14	20.14	20.3	20	52,983
March 12, 2026	20.23	20.21	20.21	20.27	20.11	88,081
March 11, 2026	20.3	20.33	20.33	20.36	20.22	66,490
March 10, 2026	20.43	20.45	20.45	20.51	20.33	54,133
March 09, 2026	19.76	20.1	20.06	20.1	19.7	110,668
March 06, 2026	20.43	20.22	20.18	20.52	20.05	108,656