Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

Currency In EUR

EL42.DE Historical Return

If you invested €1000 in Deka MSCI Europe UCITS ETF (EL42.DE) 10 years ago, it would be worth €2,465.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,536.25, while €1000 invested 1 year ago would be worth €1,140.68. This corresponds to total returns of 146.54%, 53.63%, 14.07%, respectively, with annualized returns of 9.44%, 8.96%, 14.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL42.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	22.45	22.46	22.46	22.46	22.35	76,311
November 10, 2026	22.43	22.28	22.28	22.43	22.28	32,060
November 09, 2026	21.96	22.23	22.23	22.23	21.96	51,274
November 06, 2026	21.83	21.95	21.95	21.95	21.75	66,070
November 05, 2026	22.34	22.2	22.2	22.4	22.07	115,329
November 04, 2026	21.95	22.25	22.25	22.29	21.95	153,284
November 03, 2026	21.82	21.84	21.84	22.02	21.82	194,354
November 02, 2026	21.82	21.99	21.99	22	21.82	109,693
October 30, 2026	21.89	21.88	21.88	21.93	21.87	49,398
October 29, 2026	21.82	21.95	21.95	21.99	21.82	48,090
October 28, 2026	21.74	21.78	21.78	21.79	21.7	50,244
October 27, 2026	21.64	21.77	21.77	21.78	21.6	111,257
October 26, 2026	21.5	21.67	21.67	21.69	21.5	44,792
October 23, 2026	21.58	21.52	21.52	21.58	21.41	39,380
October 22, 2026	21.63	21.58	21.58	21.7	21.56	41,611
October 21, 2026	21.62	21.81	21.81	21.81	21.62	45,408
October 20, 2026	21.56	21.59	21.59	21.64	21.47	68,468
October 19, 2026	21.73	21.63	21.63	21.73	21.54	89,615
October 16, 2026	21.71	21.8	21.8	21.81	21.7	81,561
October 15, 2026	21.45	21.65	21.65	21.66	21.45	132,270
October 14, 2026	21.53	21.57	21.57	21.59	21.52	93,092
October 13, 2026	21.56	21.46	21.46	21.61	21.46	174,694
October 12, 2026	21.45	21.5	21.5	21.5	21.43	117,332
October 09, 2026	21.32	21.36	21.36	21.42	21.31	64,083
October 08, 2026	21.1	21.15	21.15	21.25	21.07	130,217
October 07, 2026	21.43	21.32	21.32	21.45	21.27	73,301
October 06, 2026	21.52	21.5	21.5	21.61	21.44	63,531
October 05, 2026	21.4	21.4	21.4	21.44	21.32	155,366
October 02, 2026	21.21	21.33	21.33	21.36	21.2	128,950
October 01, 2026	21.27	21.16	21.16	21.32	21.09	167,077
September 30, 2026	21.62	21.42	21.42	21.67	21.42	126,410
September 29, 2026	21.6	21.51	21.51	21.68	21.5	54,334
September 28, 2026	21.57	21.53	21.53	21.66	21.53	42,741
September 25, 2026	21.61	21.55	21.55	21.62	21.52	47,024
September 24, 2026	21.49	21.47	21.47	21.57	21.43	66,775
September 23, 2026	21.75	21.57	21.57	21.75	21.57	24,858
September 22, 2026	21.67	21.65	21.65	21.74	21.58	71,727
September 21, 2026	21.55	21.63	21.63	21.65	21.52	45,976
September 18, 2026	21.6	21.41	21.41	21.6	21.4	86,580
September 17, 2026	21.57	21.64	21.64	21.66	21.57	24,862
September 16, 2026	21.46	21.46	21.46	21.5	21.43	53,671
September 15, 2026	21.35	21.36	21.36	21.4	21.22	98,716
September 11, 2026	21.48	21.53	21.53	21.59	21.46	49,212
September 10, 2026	21.59	21.42	21.42	21.59	21.42	43,289
September 09, 2026	21.92	21.69	21.69	21.92	21.65	63,369
September 08, 2026	21.99	22.02	22.02	22.03	21.89	89,116
September 07, 2026	22	22.02	22.02	22.02	21.98	64,021
September 04, 2026	21.95	22.02	22.02	22.04	21.95	114,163
September 03, 2026	21.89	22.01	22.01	22.01	21.89	39,186
September 02, 2026	21.92	21.88	21.88	21.92	21.81	41,327
September 01, 2026	22.01	21.93	21.93	22.07	21.87	166,687
August 31, 2026	22.16	22.01	22.01	22.18	22.01	138,401
August 28, 2026	22.2	22.19	22.19	22.21	22.15	70,523
August 27, 2026	22.21	22.07	22.07	22.21	22.04	32,400
August 26, 2026	22.27	22.22	22.22	22.28	22.22	24,990
August 25, 2026	22.24	22.24	22.24	22.27	22.19	183,610
August 24, 2026	22.13	22.16	22.16	22.19	22.12	65,917
August 21, 2026	22.05	22.17	22.17	22.17	22.05	61,857
August 20, 2026	22.07	22.03	22.03	22.07	21.96	53,055
August 19, 2026	22.1	22.06	22.06	22.16	22.06	29,117