Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

Currency In EUR

EL42.DE Historical Return

If you invested €1000 in Deka MSCI Europe UCITS ETF (EL42.DE) 10 years ago, it would be worth €2,419.18 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,575.89, while €1000 invested 1 year ago would be worth €1,185.14. This corresponds to total returns of 141.92%, 57.59%, 18.51%, respectively, with annualized returns of 9.23%, 9.52%, 18.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL42.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.71	21.7	21.7	21.73	21.66	44,405
July 09, 2026	21.65	21.7	21.7	21.7	21.56	40,288
July 08, 2026	21.72	21.52	21.52	21.73	21.48	182,358
July 07, 2026	22	21.87	21.87	22.05	21.87	58,597
July 06, 2026	22.08	22.03	22.03	22.13	21.97	73,291
July 03, 2026	22.04	22.09	22.09	22.09	21.95	100,235
July 02, 2026	21.62	21.96	21.96	21.99	21.62	79,520
July 01, 2026	21.67	21.66	21.66	21.73	21.59	113,104
June 30, 2026	21.66	21.76	21.76	21.79	21.66	55,952
June 29, 2026	21.53	21.54	21.54	21.56	21.49	36,939
June 26, 2026	21.56	21.52	21.52	21.56	21.38	49,523
June 25, 2026	21.52	21.67	21.67	21.71	21.52	37,109
June 24, 2026	21.46	21.49	21.49	21.49	21.42	27,249
June 23, 2026	21.42	21.47	21.47	21.55	21.35	115,863
June 22, 2026	21.52	21.62	21.62	21.64	21.46	36,541
June 19, 2026	21.55	21.48	21.48	21.56	21.48	48,173
June 18, 2026	21.61	21.54	21.54	21.62	21.48	48,663
June 17, 2026	21.48	21.61	21.61	21.61	21.48	54,145
June 16, 2026	21.49	21.5	21.5	21.57	21.49	41,388
June 15, 2026	21.68	21.45	21.45	21.68	21.43	98,326
June 12, 2026	21.23	21.4	21.4	21.4	21.23	319,164
June 11, 2026	20.91	21.01	21.01	21.09	20.91	68,029
June 10, 2026	20.97	20.9	20.9	20.97	20.76	77,643
June 09, 2026	21.33	21.22	21.22	21.49	21.22	59,201
June 08, 2026	21.18	21.33	21.33	21.34	21.18	39,071
June 05, 2026	21.38	21.36	21.36	21.48	21.36	106,655
June 04, 2026	21.3	21.42	21.42	21.42	21.26	2,957
June 03, 2026	21.39	21.3	21.3	21.39	21.3	63,278
June 02, 2026	21.39	21.46	21.46	21.49	21.36	79,708
June 01, 2026	21.39	21.3	21.3	21.44	21.22	163,908
May 29, 2026	21.44	21.42	21.42	21.54	21.42	126,641
May 28, 2026	21.41	21.41	21.41	21.42	21.32	72,285
May 27, 2026	21.55	21.5	21.5	21.59	21.47	56,070
May 26, 2026	21.61	21.5	21.5	21.62	21.5	58,167
May 25, 2026	21.61	21.75	21.75	21.75	21.61	26,705
May 22, 2026	21.34	21.4	21.4	21.41	21.32	92,266
May 21, 2026	21.14	21.23	21.23	21.28	21.12	66,794
May 20, 2026	20.85	21.21	21.21	21.21	20.85	107,621
May 19, 2026	20.89	20.87	20.87	21	20.87	36,688
May 18, 2026	20.6	20.86	20.86	20.91	20.58	117,244
May 15, 2026	20.88	20.7	20.7	20.9	20.66	183,086
May 14, 2026	20.97	21.07	21.07	21.07	20.92	12,325
May 13, 2026	20.82	20.87	20.87	20.87	20.72	58,401
May 12, 2026	20.62	20.68	20.68	20.75	20.62	41,046
May 11, 2026	20.82	20.88	20.88	20.89	20.8	54,706
May 08, 2026	20.81	20.84	20.84	20.87	20.77	101,215
May 07, 2026	21.21	20.95	20.95	21.24	20.95	42,695
May 06, 2026	20.95	21.19	21.19	21.24	20.95	56,348
May 05, 2026	20.55	20.73	20.73	20.73	20.55	143,749
May 04, 2026	20.79	20.53	20.53	20.81	20.53	122,772
April 30, 2026	20.35	20.78	20.78	20.78	20.35	33,150
April 29, 2026	20.62	20.46	20.46	20.62	20.45	50,508
April 28, 2026	20.59	20.57	20.57	20.68	20.54	28,379
April 27, 2026	20.74	20.65	20.65	20.81	20.65	90,718
April 24, 2026	20.76	20.72	20.72	20.82	20.64	24,354
April 23, 2026	20.75	20.82	20.82	20.86	20.73	38,170
April 22, 2026	20.94	20.78	20.78	20.94	20.78	100,913
April 21, 2026	21.06	20.86	20.86	21.1	20.86	32,205
April 20, 2026	21.01	21.05	21.05	21.05	20.97	74,323
April 17, 2026	20.82	21.19	21.19	21.2	20.82	48,949