Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

20.56

+0.005(+0.02%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202620.5820.5520.5520.5920.591,312
January 12, 202620.4620.5620.5620.5620.4339,918
January 09, 202620.3820.5220.5220.5220.3828,454
January 08, 202620.2920.3220.3220.3420.2633,042
January 07, 202620.3920.3520.3520.4120.3130,080
January 06, 202620.3220.3920.3920.420.2730,156
January 05, 202620.1320.2820.2820.2820.11107,468
January 02, 202619.9420.0820.0820.0919.9499,287
December 30, 202519.8319.9419.9419.9419.8312,747
December 29, 202519.8219.8219.8219.8519.822,612
December 23, 202519.7719.8219.8219.8319.7612,080
December 22, 202519.7619.7419.7419.7619.6946,477
December 19, 202519.6819.7819.7819.7919.6754,456
December 18, 202519.5119.6919.6919.6919.5122,734
December 17, 202519.5619.5119.5119.6119.5141,180
December 16, 202519.5719.5219.5219.6519.4922,576
December 15, 202519.5619.5519.5519.6419.5528,896
December 12, 202519.6219.5119.5119.6719.512,759
December 11, 202519.4519.619.619.6319.4518,706
December 10, 202519.4419.4919.4919.4919.4151,828
December 09, 202519.5619.5219.4819.5619.5115,704
December 08, 202519.5219.5419.5419.5619.4916,209
December 05, 202519.5819.5619.5619.6219.5545,085
December 04, 202519.5219.5619.5619.5719.5125,765
December 03, 202519.519.4819.4819.519.4729,525
December 02, 202519.4119.4519.4519.4919.4139,397
December 01, 202519.3819.4219.4219.4319.3670,952
November 28, 202519.4619.4819.4819.4819.4518,719
November 27, 202519.3819.4219.4219.4319.3820,033
November 26, 202519.2619.419.419.419.2439,014
November 25, 202519.0719.1919.1919.1918.9919,393
November 24, 202519.0919.0319.0319.1218.9629,717
November 21, 202518.8519.0219.0219.0218.8521,335
November 20, 202519.1819.0619.0619.2119.0622,740
November 19, 20251918.9918.9919.118.9938,481
November 18, 202519.1191919.118.9531,270
November 17, 202519.4719.3319.3319.4719.3164,785
November 14, 202519.4719.4519.4519.4919.2626,532
November 13, 202519.7919.6419.6419.7919.6475,037
November 12, 202519.6919.7619.7619.7919.6947,718
November 11, 202519.4519.6219.6219.6319.45102,129
November 10, 202519.3119.3719.3719.3819.3134,656
November 07, 202519.2319.119.119.2319.0733,543
November 06, 202519.2219.1919.1919.3119.1918,756
November 05, 202519.1319.3319.3319.3319.1338,597
November 04, 202519.1119.2819.2819.2819.0346,454
November 03, 202519.3119.3219.3219.419.3189,458
October 31, 202519.3919.3219.3219.3919.2928,118
October 30, 202519.3819.4119.4119.4119.3241,791
October 29, 202519.4219.4219.4219.4819.448,330
October 28, 202519.4319.4319.4319.4419.4221,648
October 27, 202519.4519.4719.4719.4719.4336,091
October 24, 202519.4319.4219.4219.4519.3518,512
October 23, 202519.3619.3719.3719.3919.3425,102
October 22, 202519.3119.3119.3119.3719.3122,191
October 21, 202519.3319.3719.3719.3919.3123,561
October 20, 202519.2219.3219.3219.3219.2221,387
October 17, 202519.0219.1219.1219.2118.9729,698
October 16, 202519.1819.319.319.319.1529,817
October 15, 202519.219.1619.1619.219.1531,712
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved