Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

19.82

+0.08(+0.41%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 23, 202519.7719.8219.8219.8319.7612,080
December 22, 202519.7619.7419.7419.7619.6946,477
December 19, 202519.6819.7819.7819.7919.6754,456
December 18, 202519.5119.6919.6919.6919.5122,734
December 17, 202519.5619.5119.5119.6119.5141,180
December 16, 202519.5719.5219.5219.6519.4922,576
December 15, 202519.5619.5519.5519.6419.5528,896
December 12, 202519.6219.5119.5119.6719.512,759
December 11, 202519.4519.619.619.6319.4518,706
December 10, 202519.4419.4919.4919.4919.4151,828
December 09, 202519.5619.5219.4819.5619.5115,704
December 08, 202519.5219.5419.5419.5619.4916,209
December 05, 202519.5819.5619.5619.6219.5545,085
December 04, 202519.5219.5619.5619.5719.5125,765
December 03, 202519.519.4819.4819.519.4729,525
December 02, 202519.4119.4519.4519.4919.4139,397
December 01, 202519.3819.4219.4219.4319.3670,952
November 28, 202519.4619.4819.4819.4819.4518,719
November 27, 202519.3819.4219.4219.4319.3820,033
November 26, 202519.2619.419.419.419.2439,014
November 25, 202519.0719.1919.1919.1918.9919,393
November 24, 202519.0919.0319.0319.1218.9629,717
November 21, 202518.8519.0219.0219.0218.8521,335
November 20, 202519.1819.0619.0619.2119.0622,740
November 19, 20251918.9918.9919.118.9938,481
November 18, 202519.1191919.118.9531,270
November 17, 202519.4719.3319.3319.4719.3164,785
November 14, 202519.4719.4519.4519.4919.2626,532
November 13, 202519.7919.6419.6419.7919.6475,037
November 12, 202519.6919.7619.7619.7919.6947,718
November 11, 202519.4519.6219.6219.6319.45102,129
November 10, 202519.3119.3719.3719.3819.3134,656
November 07, 202519.2319.119.119.2319.0733,543
November 06, 202519.2219.1919.1919.3119.1918,756
November 05, 202519.1319.3319.3319.3319.1338,597
November 04, 202519.1119.2819.2819.2819.0346,454
November 03, 202519.3119.3219.3219.419.3189,458
October 31, 202519.3919.3219.3219.3919.2928,118
October 30, 202519.3819.4119.4119.4119.3241,791
October 29, 202519.4219.4219.4219.4819.448,330
October 28, 202519.4319.4319.4319.4419.4221,648
October 27, 202519.4519.4719.4719.4719.4336,091
October 24, 202519.4319.4219.4219.4519.3518,512
October 23, 202519.3619.3719.3719.3919.3425,102
October 22, 202519.3119.3119.3119.3719.3122,191
October 21, 202519.3319.3719.3719.3919.3123,561
October 20, 202519.2219.3219.3219.3219.2221,387
October 17, 202519.0219.1219.1219.2118.9729,698
October 16, 202519.1819.319.319.319.1529,817
October 15, 202519.219.1619.1619.219.1531,712
October 14, 202518.9719.0619.0619.0618.9527,896
October 13, 202519.0819.1119.1119.1419.0560,658
October 10, 202519.26191919.261926,677
October 09, 202519.3119.2619.2619.3319.2616,573
October 08, 202519.2319.3519.3519.3719.2319,070
October 07, 202519.2119.219.219.2719.1941,013
October 06, 202519.2219.2319.2319.2719.1670,541
October 03, 202519.1919.2319.2319.2319.1913,523
October 02, 202519.1919.1519.1519.1919.1317,910
October 01, 202518.819.0419.0419.0518.856,640
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved