Deka MSCI Europe UCITS ETF (EL42.DE) XETRA

Currency In EUR

AD

EL42.DE Historical Return

If you invested €1000 in Deka MSCI Europe UCITS ETF (EL42.DE) 10 years ago, it would be worth €2,353.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.26, while €1000 invested 1 year ago would be worth €1,155.66. This corresponds to total returns of 135.3%, 54.23%, 15.57%, respectively, with annualized returns of 8.93%, 9.06%, 15.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL42.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202621.5921.4221.4221.5921.4243,289
September 09, 202621.9221.6921.6921.9221.6563,369
September 08, 202621.9922.0222.0222.0321.8989,116
September 07, 20262222.0222.0222.0221.9864,021
September 04, 202621.9522.0222.0222.0421.95114,163
September 03, 202621.8922.0122.0122.0121.8939,186
September 02, 202621.9221.8821.8821.9221.8141,327
September 01, 202622.0121.9321.9322.0721.87166,687
August 31, 202622.1622.0122.0122.1822.01138,401
August 28, 202622.222.1922.1922.2122.1570,523
August 27, 202622.2122.0722.0722.2122.0432,400
August 26, 202622.2722.2222.2222.2822.2224,990
August 25, 202622.2422.2422.2422.2722.19183,610
August 24, 202622.1322.1622.1622.1922.1265,917
August 21, 202622.0522.1722.1722.1722.0561,857
August 20, 202622.0722.0322.0322.0721.9653,055
August 19, 202622.122.0622.0622.1622.0629,117
August 18, 202622.1822.0922.0922.1822.0951,704
August 17, 202622.3322.2422.2422.3322.2457,882
August 14, 202622.3322.2822.2822.3322.2749,093
August 13, 202622.3722.3322.3322.3822.3173,050
August 12, 202622.3722.3122.3122.3822.348,349
August 11, 202622.3722.3422.3422.4222.357,082
August 10, 202622.3422.3422.3422.3522.335,199
August 07, 202622.322.3322.3322.4322.356,810
August 06, 202622.2822.2622.2622.3422.2689,300
August 05, 202622.3122.2222.2222.3122.1883,064
August 04, 202622.1922.2122.2122.2222.1261,980
August 03, 202622.0222.0622.0622.062280,702
July 31, 202622.121.9521.9522.1621.8753,688
July 30, 202621.8221.9821.9822.0121.8233,983
July 29, 202621.9221.8121.8121.9221.7735,147
July 28, 202621.8121.8821.8821.8921.7777,087
July 27, 202621.9721.7921.7921.9921.7997,556
July 24, 202621.621.8121.8121.8121.647,379
July 23, 202621.7521.6221.6221.7721.5552,383
July 22, 202621.6821.8721.8721.9221.6892,080
July 21, 202621.6721.7521.7521.7521.6279,546
July 20, 202621.6421.6221.6221.721.676,235
July 17, 202621.6221.721.721.721.5896,066
July 16, 202621.7221.7621.7621.7621.5653,657
July 15, 202621.7121.7421.7421.7621.6461,026
July 14, 202621.5621.721.721.7221.5166,047
July 13, 202621.6721.721.721.721.6753,960
July 10, 202621.7121.721.721.7321.6644,405
July 09, 202621.6521.721.721.721.5640,288
July 08, 202621.7221.5221.5221.7321.48182,358
July 07, 20262221.8721.8722.0521.8758,597
July 06, 202622.0822.0322.0322.1321.9773,291
July 03, 202622.0422.0922.0922.0921.95100,235
July 02, 202621.6221.9621.9621.9921.6279,520
July 01, 202621.6721.6621.6621.7321.59113,104
June 30, 202621.6621.7621.7621.7921.6655,952
June 29, 202621.5321.5421.5421.5621.4936,939
June 26, 202621.5621.5221.5221.5621.3849,523
June 25, 202621.5221.6721.6721.7121.5237,109
June 24, 202621.4621.4921.4921.4921.4227,249
June 23, 202621.4221.4721.4721.5521.35115,863
June 22, 202621.5221.6221.6221.6421.4636,541
June 19, 202621.5521.4821.4821.5621.4848,173
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved