14.95
+0.188(+1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.83 | 14.76 | 14.76 | 14.83 | 14.7 | 10,189 |
| November 06, 2025 | 14.87 | 14.75 | 14.75 | 14.89 | 14.75 | 10,396 |
| November 05, 2025 | 14.83 | 14.92 | 14.92 | 14.92 | 14.82 | 5,795 |
| November 04, 2025 | 14.77 | 14.88 | 14.88 | 14.88 | 14.77 | 1,077 |
| November 03, 2025 | 14.96 | 14.96 | 14.96 | 14.98 | 14.94 | 2,998 |
| October 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.93 | 2,358 |
| October 30, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.91 | 1,664 |
| October 29, 2025 | 14.96 | 14.93 | 14.93 | 15 | 14.93 | 1,739 |
| October 28, 2025 | 14.96 | 14.98 | 14.98 | 14.99 | 14.94 | 1,739 |
| October 27, 2025 | 15.06 | 14.99 | 14.99 | 15.06 | 14.99 | 1,758 |
| October 24, 2025 | 14.97 | 15.04 | 15.04 | 15.04 | 14.92 | 1,983 |
| October 23, 2025 | 14.91 | 14.89 | 14.89 | 14.93 | 14.89 | 1,369 |
| October 22, 2025 | 14.8 | 14.8 | 14.8 | 14.86 | 14.8 | 1,201 |
| October 21, 2025 | 14.79 | 14.84 | 14.84 | 14.84 | 14.7 | 6,381 |
| October 20, 2025 | 14.7 | 14.75 | 14.75 | 14.75 | 14.7 | 4,015 |
| October 17, 2025 | 14.57 | 14.67 | 14.67 | 14.68 | 14.55 | 3,574 |
| October 16, 2025 | 14.67 | 14.8 | 14.8 | 14.8 | 14.67 | 4,777 |
| October 15, 2025 | 14.74 | 14.73 | 14.73 | 14.75 | 14.73 | 6,377 |
| October 14, 2025 | 14.61 | 14.71 | 14.71 | 14.71 | 14.6 | 2,712 |
| October 13, 2025 | 14.7 | 14.77 | 14.77 | 14.77 | 14.68 | 1,673 |
| October 10, 2025 | 14.84 | 14.75 | 14.75 | 14.84 | 14.75 | 5,677 |
| October 09, 2025 | 14.85 | 14.86 | 14.86 | 14.87 | 14.81 | 5,334 |
| October 08, 2025 | 14.8 | 14.89 | 14.89 | 14.89 | 14.8 | 2,700 |
| October 07, 2025 | 14.78 | 14.79 | 14.79 | 14.82 | 14.76 | 4,901 |
| October 06, 2025 | 14.77 | 14.83 | 14.83 | 14.83 | 14.71 | 6,916 |
| October 03, 2025 | 14.76 | 14.81 | 14.81 | 14.81 | 14.75 | 9,709 |
| October 02, 2025 | 14.72 | 14.73 | 14.73 | 14.73 | 14.68 | 24,081 |
| October 01, 2025 | 14.53 | 14.69 | 14.69 | 14.69 | 14.53 | 18,216 |
| September 30, 2025 | 14.47 | 14.58 | 14.58 | 14.58 | 14.47 | 22,706 |
| September 29, 2025 | 14.49 | 14.53 | 14.53 | 14.53 | 14.48 | 2,037 |
| September 26, 2025 | 14.42 | 14.42 | 14.42 | 14.5 | 14.4 | 8,004 |
| September 25, 2025 | 14.42 | 14.45 | 14.45 | 14.54 | 14.42 | 42,963 |
| September 24, 2025 | 14.45 | 14.54 | 14.54 | 14.54 | 14.45 | 364 |
| September 23, 2025 | 14.49 | 14.52 | 14.52 | 14.53 | 14.49 | 1,707 |
| September 22, 2025 | 14.43 | 14.46 | 14.46 | 14.46 | 14.43 | 1,521 |
| September 19, 2025 | 14.49 | 14.47 | 14.47 | 14.49 | 14.44 | 12,507 |
| September 18, 2025 | 14.47 | 14.53 | 14.53 | 14.53 | 14.47 | 2,276 |
| September 17, 2025 | 14.52 | 14.5 | 14.5 | 14.52 | 14.46 | 2,276 |
| September 16, 2025 | 14.62 | 14.52 | 14.52 | 14.62 | 14.5 | 11,246 |
| September 15, 2025 | 14.62 | 14.64 | 14.64 | 14.66 | 14.62 | 4,605 |
| September 12, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.58 | 5,340 |
| September 11, 2025 | 14.57 | 14.63 | 14.63 | 14.63 | 14.55 | 18,027 |
| September 10, 2025 | 14.6 | 14.6 | 14.6 | 14.61 | 14.59 | 3,978 |
| September 09, 2025 | 14.72 | 14.72 | 14.57 | 14.72 | 14.67 | 10,431 |
| September 08, 2025 | 14.67 | 14.71 | 14.56 | 14.71 | 14.66 | 8,696 |
| September 05, 2025 | 14.61 | 14.65 | 14.65 | 14.65 | 14.6 | 7,630 |
| September 04, 2025 | 14.49 | 14.59 | 14.59 | 14.59 | 14.49 | 2,617 |
| September 03, 2025 | 14.48 | 14.52 | 14.52 | 14.52 | 14.48 | 1,135 |
| September 02, 2025 | 14.67 | 14.42 | 14.42 | 14.67 | 14.42 | 81,029 |
| September 01, 2025 | 14.69 | 14.73 | 14.73 | 14.73 | 14.67 | 5,036 |
| August 29, 2025 | 14.73 | 14.69 | 14.69 | 14.73 | 14.67 | 10,270 |
| August 28, 2025 | 14.81 | 14.77 | 14.77 | 14.81 | 14.7 | 1,255 |
| August 27, 2025 | 14.83 | 14.78 | 14.78 | 14.83 | 14.76 | 618 |
| August 26, 2025 | 14.82 | 14.85 | 14.85 | 14.85 | 14.79 | 3,305 |
| August 25, 2025 | 14.97 | 14.95 | 14.95 | 14.97 | 14.9 | 2,575 |
| August 22, 2025 | 14.87 | 14.95 | 14.95 | 14.95 | 14.87 | 6,351 |
| August 21, 2025 | 14.87 | 14.92 | 14.92 | 14.92 | 14.83 | 43,192 |
| August 20, 2025 | 14.81 | 14.92 | 14.92 | 14.92 | 14.81 | 58,263 |
| August 19, 2025 | 14.76 | 14.89 | 14.89 | 14.89 | 14.76 | 7,260 |
| August 18, 2025 | 14.75 | 14.78 | 14.78 | 14.78 | 14.71 | 3,693 |