Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

16.43

+0.018(+0.11%)

Updated at June 02 05:35PM

Currency In EUR

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,260.52 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,425.33, while €1000 invested 1 year ago would be worth €1,159.77. This corresponds to total returns of 126.05%, 42.53%, 15.98%, respectively, with annualized returns of 8.49%, 7.34%, 15.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL43.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4616.4316.4316.4616.412,725
June 01, 202616.5116.4216.4216.5116.363,140
May 29, 202616.5316.5716.5716.616.533,180
May 28, 202616.5216.5316.5316.5316.465,221
May 27, 202616.6216.5316.5316.6316.533,601
May 26, 202616.6516.616.616.6616.5912,174
May 25, 202616.6316.7316.7316.7516.63526
May 22, 202616.5316.5216.5216.5316.494,257
May 21, 202616.4216.4716.4716.4716.422,531
May 20, 202616.216.4316.4316.4316.210,035
May 19, 202616.2716.2316.2316.3616.235,568
May 18, 202616.0216.2616.2616.2716.025,844
May 15, 202616.2116.1116.1116.2116.091,714
May 14, 202616.2816.3416.3416.3416.28159
May 13, 202616.2316.2116.2116.2316.131,903
May 12, 202616.1316.1216.1216.2116.124,939
May 11, 202616.2716.3216.3216.3216.262,570
May 08, 202616.2716.316.316.3616.271,083
May 07, 202616.5316.3716.3716.5316.373,899
May 06, 202616.3216.4716.4716.5116.323,066
May 05, 202616.116.2116.2116.2116.16,524
May 04, 202616.116.0216.0216.1316.023,737
April 30, 202615.8116.1516.1516.1515.815,303
April 29, 202615.9815.8515.8515.9815.851,194
April 28, 202615.9915.9715.9716.0115.953,220
April 27, 202616.0815.9915.9916.1215.993,220
April 24, 202616.1116.0816.0816.1216.051,081
April 23, 202616.1616.1916.1916.1916.075,306
April 22, 202616.3216.2316.2316.3216.233,504
April 21, 202616.4516.2816.2816.4516.283,408
April 20, 202616.4216.4216.4216.4216.392,797
April 17, 202616.2716.5516.5516.5516.272,077
April 16, 202616.3316.3216.3216.3816.291,433
April 15, 202616.3316.3216.3216.3316.318,516
April 14, 202616.2316.3216.3216.3216.232,286
April 13, 202616.0416.1316.1316.1316.042,447
April 10, 202616.0816.1316.1316.1716.085,459
April 09, 202616.0816.1216.1216.1216.018,320
April 08, 202616.1116.1216.1216.1716.114,428
April 07, 202615.7715.5915.5915.8215.5912,362
April 02, 202615.5215.7815.7815.7815.528,477
April 01, 202615.7115.7415.7415.7415.638,198
March 31, 202615.2715.3815.3815.4315.273,883
March 30, 202615.1115.2815.2815.2815.0917,148
March 27, 202615.2115.0515.0515.2115.052,606
March 26, 202615.2815.2415.2415.3115.196,059
March 25, 202615.2715.3815.3815.3815.273,272
March 24, 202615.115.1215.1215.1615.0513,654
March 23, 202614.7415.0815.0815.314.675,279
March 20, 202615.3915.0515.0515.3915.058,963
March 19, 202615.5115.2715.2715.5115.256,591
March 18, 202615.7815.7115.7115.815.713,123
March 17, 202615.6115.7515.7515.7715.612,999
March 16, 202615.5715.6315.6315.6715.512,723
March 13, 202615.5615.5915.5915.6715.56,032
March 12, 202615.6515.6915.6915.7315.6113,197
March 11, 202615.6715.7115.7115.7115.6112,020
March 10, 202615.7715.7815.7815.8415.745,347
March 09, 202615.315.5115.4815.5615.37,507
March 06, 202615.8215.6915.6615.8215.621,356
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved