Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

Currency In EUR

AD

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,346.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.47, while €1000 invested 1 year ago would be worth €1,151.8. This corresponds to total returns of 134.66%, 40.45%, 15.18%, respectively, with annualized returns of 8.9%, 7.03%, 15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL43.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202616.9417.0317.0317.0416.942,231
October 20, 202616.9416.9516.9516.9816.869,445
October 19, 202617.0216.9816.9817.0216.925,023
October 16, 202616.9717.0317.0317.0616.971,875
October 15, 202616.7516.9216.9216.9216.752,274
October 14, 202616.8416.8216.8216.8816.821,456
October 13, 202616.7816.8116.8116.8316.74799
October 12, 202616.616.7216.7216.7216.61,909
October 09, 202616.5816.5816.5816.616.552,951
October 08, 202616.3816.3816.3816.5116.386,010
October 07, 202616.616.5416.5416.6316.513,382
October 06, 202616.6816.6816.6816.7716.63336
October 05, 202616.6216.6516.6516.6516.5715,897
October 02, 202616.4516.5416.5416.5616.453,882
October 01, 202616.4916.4516.4516.5116.443,897
September 30, 202616.7716.6416.6416.7716.624,184
September 29, 202616.7316.716.716.816.691,726
September 28, 202616.816.7316.7316.8416.732,594
September 25, 202616.7816.816.816.8116.74976
September 24, 202616.7716.716.716.7916.7976
September 23, 202616.9616.8416.8416.9616.821,121
September 22, 202616.8716.9216.9216.9416.872,002
September 21, 202616.7516.8316.8316.8316.751,043
September 18, 202616.8116.6916.6916.8116.691,340
September 17, 202616.8116.916.916.916.81322
September 16, 202616.6616.7616.7616.7616.663,220
September 15, 202616.5316.6216.6216.6216.482,864
September 11, 202616.6616.7216.7216.7216.66384
September 10, 202616.7916.6516.6516.7916.65983
September 09, 202617.0716.9216.9217.0716.89923
September 08, 202617.0317.117.117.117.033,973
September 07, 202617.117.0717.0717.117.063,151
September 04, 202617.117.0417.0417.117.042,065
September 03, 202617.0117.1117.1117.1117.011,885
September 02, 202617.0116.9916.9917.0116.924,075
September 01, 202617.1717.0617.0617.1716.994,092
August 31, 202617.2217.1517.1517.2417.156,355
August 28, 202617.2917.2117.2117.2917.197,471
August 27, 202617.2417.1817.1817.2417.161,553
August 26, 202617.2717.2617.2617.2817.252,065
August 25, 202617.2417.2817.2817.2817.241,888
August 24, 202617.1517.1817.1817.1817.15879
August 21, 202617.0717.1117.1117.1217.073,738
August 20, 202617.0617.0317.0317.06172,859
August 19, 202617.1117.0917.0917.1117.043,897
August 18, 202617.1717.0917.0917.1717.095,714
August 17, 202617.2717.2117.2117.2717.215,556
August 14, 202617.2517.2417.2417.2717.2329,517
August 13, 202617.2817.2317.2317.3117.2311,674
August 12, 202617.2617.2917.2917.3217.263,861
August 11, 202617.2117.2317.2317.2617.214,626
August 10, 202617.2617.2517.2517.2617.255,572
August 07, 202617.2817.3117.3117.3417.285,572
August 06, 202617.2517.2417.2417.2817.242,693
August 05, 202617.2117.1917.1917.2217.194,672
August 04, 202617.0317.1217.1217.1217.024,036
August 03, 202616.9817.0317.0317.0516.975,425
July 31, 202617.0216.9216.9217.0216.923,541
July 30, 202616.8416.9616.961716.846,893
July 29, 202616.9316.8416.8416.9316.841,067
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved