Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

14.53

+0.108(+0.75%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514.4214.4214.4214.514.48,004
September 25, 202514.4214.4514.4514.5414.4242,963
September 24, 202514.4514.5414.5414.5414.45364
September 23, 202514.4914.5214.5214.5314.491,707
September 22, 202514.4314.4614.4614.4614.431,521
September 19, 202514.4914.4714.4714.4914.4412,507
September 18, 202514.4714.5314.5314.5314.472,276
September 17, 202514.5214.514.514.5214.462,276
September 16, 202514.6214.5214.5214.6214.511,246
September 15, 202514.6214.6414.6414.6614.624,605
September 12, 202514.6314.6314.6314.6314.585,340
September 11, 202514.5714.6314.6314.6314.5518,027
September 10, 202514.614.614.614.6114.593,978
September 09, 202514.7214.7214.5714.7214.6710,431
September 08, 202514.6714.7114.5614.7114.668,696
September 05, 202514.6114.6514.6514.6514.67,630
September 04, 202514.4914.5914.5914.5914.492,617
September 03, 202514.4814.5214.5214.5214.481,135
September 02, 202514.6714.4214.4214.6714.4281,029
September 01, 202514.6914.7314.7314.7314.675,036
August 29, 202514.7314.6914.6914.7314.6710,270
August 28, 202514.8114.7714.7714.8114.71,255
August 27, 202514.8314.7814.7814.8314.76618
August 26, 202514.8214.8514.8514.8514.793,305
August 25, 202514.9714.9514.9514.9714.92,575
August 22, 202514.8714.9514.9514.9514.876,351
August 21, 202514.8714.9214.9214.9214.8343,192
August 20, 202514.8114.9214.9214.9214.8158,263
August 19, 202514.7614.8914.8914.8914.767,260
August 18, 202514.7514.7814.7814.7814.713,693
August 15, 202514.8114.7714.7714.8114.742,621
August 14, 202514.7214.7914.7914.7914.713,970
August 13, 202514.6714.7114.7114.7114.662,996
August 12, 202514.6514.6814.6814.6814.592,361
August 11, 202514.6414.6214.6214.6414.575,735
August 08, 202514.6314.6714.6714.6714.634,699
August 07, 202514.4714.6514.6514.6514.472,527
August 06, 202514.4614.4814.4814.4814.421,181
August 05, 202514.4414.4614.4614.4614.441,629
August 04, 202514.3114.4114.4114.4114.312,622
August 01, 202514.3614.2514.2514.3614.2110,814
July 31, 202514.6414.5214.5214.6414.524,381
July 30, 202514.6114.5314.5314.6114.532,305
July 29, 202514.5714.6314.6314.6414.571,720
July 28, 202514.714.614.614.714.564,175
July 25, 202514.5814.5614.5614.6114.564,174
July 24, 202514.6214.6714.6714.6714.625,600
July 23, 202514.5414.614.614.614.5415,133
July 22, 202514.4314.4514.4514.4514.3516,209
July 21, 202514.4714.4814.4814.4814.4227,164
July 18, 202514.4514.4914.4914.4914.446,305
July 17, 202514.3414.3914.3914.3914.327,335
July 16, 202514.3114.2714.2714.3314.277,027
July 15, 202514.3914.3714.3714.4314.376,069
July 14, 202514.2714.4114.4114.4114.2711,620
July 11, 202514.4814.4314.4314.4814.43,098
July 10, 202514.4914.5614.5614.5614.482,142
July 09, 202514.3814.4714.4714.4814.382,785
July 08, 202514.3314.4114.4114.4114.33,325
July 07, 202514.2814.3714.3714.3714.284,661
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved