15.16
+0.02(+0.13%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 15.12 | 15.16 | 15.16 | 15.16 | 15.1 | 1,403 |
| December 22, 2025 | 15.09 | 15.14 | 15.14 | 15.14 | 15.06 | 8,236 |
| December 19, 2025 | 15.07 | 15.15 | 15.15 | 15.15 | 15.04 | 2,311 |
| December 18, 2025 | 14.91 | 15.08 | 15.08 | 15.08 | 14.91 | 2,901 |
| December 17, 2025 | 14.93 | 14.94 | 14.94 | 14.96 | 14.92 | 9,922 |
| December 16, 2025 | 14.92 | 14.94 | 14.94 | 14.97 | 14.91 | 6,732 |
| December 15, 2025 | 14.87 | 14.98 | 14.98 | 14.98 | 14.87 | 12,954 |
| December 12, 2025 | 14.91 | 14.85 | 14.85 | 14.95 | 14.85 | 8,126 |
| December 11, 2025 | 14.8 | 14.91 | 14.91 | 14.91 | 14.8 | 2,464 |
| December 10, 2025 | 14.81 | 14.86 | 14.86 | 14.86 | 14.79 | 4,003 |
| December 09, 2025 | 14.93 | 14.92 | 14.88 | 14.94 | 14.89 | 11,601 |
| December 08, 2025 | 14.97 | 14.93 | 14.89 | 14.97 | 14.92 | 17,014 |
| December 05, 2025 | 14.98 | 14.99 | 14.95 | 15.01 | 14.97 | 6,583 |
| December 04, 2025 | 14.91 | 14.99 | 14.99 | 14.99 | 14.91 | 3,683 |
| December 03, 2025 | 14.9 | 14.91 | 14.91 | 14.94 | 14.89 | 7,192 |
| December 02, 2025 | 14.87 | 14.9 | 14.9 | 14.92 | 14.87 | 6,860 |
| December 01, 2025 | 14.86 | 14.9 | 14.9 | 14.9 | 14.83 | 2,154 |
| November 28, 2025 | 14.92 | 14.98 | 14.98 | 14.98 | 14.91 | 1,306 |
| November 27, 2025 | 14.86 | 14.92 | 14.92 | 14.93 | 14.86 | 6,045 |
| November 26, 2025 | 14.76 | 14.88 | 14.88 | 14.88 | 14.74 | 6,045 |
| November 25, 2025 | 14.61 | 14.78 | 14.78 | 14.78 | 14.59 | 3,089 |
| November 24, 2025 | 14.61 | 14.56 | 14.56 | 14.64 | 14.56 | 549 |
| November 21, 2025 | 14.42 | 14.57 | 14.57 | 14.57 | 14.42 | 3,034 |
| November 20, 2025 | 14.67 | 14.62 | 14.62 | 14.71 | 14.62 | 3,034 |
| November 19, 2025 | 14.53 | 14.49 | 14.49 | 14.56 | 14.49 | 3,264 |
| November 18, 2025 | 14.57 | 14.54 | 14.54 | 14.57 | 14.47 | 3,264 |
| November 17, 2025 | 14.92 | 14.82 | 14.82 | 14.92 | 14.8 | 2,191 |
| November 14, 2025 | 14.93 | 14.91 | 14.91 | 14.93 | 14.75 | 3,058 |
| November 13, 2025 | 15.16 | 15.08 | 15.08 | 15.16 | 15.07 | 866 |
| November 12, 2025 | 15.07 | 15.17 | 15.17 | 15.17 | 15.07 | 1,810 |
| November 11, 2025 | 14.93 | 15.08 | 15.08 | 15.08 | 14.93 | 1,461 |
| November 10, 2025 | 14.86 | 14.95 | 14.95 | 14.95 | 14.86 | 1,461 |
| November 07, 2025 | 14.83 | 14.76 | 14.76 | 14.83 | 14.7 | 10,189 |
| November 06, 2025 | 14.87 | 14.75 | 14.75 | 14.89 | 14.75 | 10,396 |
| November 05, 2025 | 14.83 | 14.92 | 14.92 | 14.92 | 14.82 | 5,795 |
| November 04, 2025 | 14.77 | 14.88 | 14.88 | 14.88 | 14.77 | 1,077 |
| November 03, 2025 | 14.96 | 14.96 | 14.96 | 14.98 | 14.94 | 2,998 |
| October 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.93 | 2,358 |
| October 30, 2025 | 14.93 | 14.97 | 14.97 | 14.97 | 14.91 | 1,664 |
| October 29, 2025 | 14.96 | 14.93 | 14.93 | 15 | 14.93 | 1,739 |
| October 28, 2025 | 14.96 | 14.98 | 14.98 | 14.99 | 14.94 | 1,739 |
| October 27, 2025 | 15.06 | 14.99 | 14.99 | 15.06 | 14.99 | 1,758 |
| October 24, 2025 | 14.97 | 15.04 | 15.04 | 15.04 | 14.92 | 1,983 |
| October 23, 2025 | 14.91 | 14.89 | 14.89 | 14.93 | 14.89 | 1,369 |
| October 22, 2025 | 14.8 | 14.8 | 14.8 | 14.86 | 14.8 | 1,201 |
| October 21, 2025 | 14.79 | 14.84 | 14.84 | 14.84 | 14.7 | 6,381 |
| October 20, 2025 | 14.7 | 14.75 | 14.75 | 14.75 | 14.7 | 4,015 |
| October 17, 2025 | 14.57 | 14.67 | 14.67 | 14.68 | 14.55 | 3,574 |
| October 16, 2025 | 14.67 | 14.8 | 14.8 | 14.8 | 14.67 | 4,777 |
| October 15, 2025 | 14.74 | 14.73 | 14.73 | 14.75 | 14.73 | 6,377 |
| October 14, 2025 | 14.61 | 14.71 | 14.71 | 14.71 | 14.6 | 2,712 |
| October 13, 2025 | 14.7 | 14.77 | 14.77 | 14.77 | 14.68 | 1,673 |
| October 10, 2025 | 14.84 | 14.75 | 14.75 | 14.84 | 14.75 | 5,677 |
| October 09, 2025 | 14.85 | 14.86 | 14.86 | 14.87 | 14.81 | 5,334 |
| October 08, 2025 | 14.8 | 14.89 | 14.89 | 14.89 | 14.8 | 2,700 |
| October 07, 2025 | 14.78 | 14.79 | 14.79 | 14.82 | 14.76 | 4,901 |
| October 06, 2025 | 14.77 | 14.83 | 14.83 | 14.83 | 14.71 | 6,916 |
| October 03, 2025 | 14.76 | 14.81 | 14.81 | 14.81 | 14.75 | 9,709 |
| October 02, 2025 | 14.72 | 14.73 | 14.73 | 14.73 | 14.68 | 24,081 |
| October 01, 2025 | 14.53 | 14.69 | 14.69 | 14.69 | 14.53 | 18,216 |