Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

Currency In EUR

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,380.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,403.15, while €1000 invested 1 year ago would be worth €1,192.53. This corresponds to total returns of 138%, 40.32%, 19.25%, respectively, with annualized returns of 9.05%, 7.01%, 19.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL43.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.02	16.92	16.92	17.02	16.92	3,541
July 30, 2026	16.84	16.96	16.96	17	16.84	6,893
July 29, 2026	16.93	16.84	16.84	16.93	16.84	1,067
July 28, 2026	16.83	16.92	16.92	16.92	16.83	1,067
July 27, 2026	16.9	16.81	16.81	16.9	16.81	1,558
July 24, 2026	16.65	16.8	16.8	16.8	16.65	2,822
July 23, 2026	16.77	16.72	16.72	16.77	16.72	9,123
July 22, 2026	16.73	16.87	16.87	16.9	16.73	8,475
July 21, 2026	16.74	16.78	16.78	16.78	16.67	1,369
July 20, 2026	16.74	16.75	16.75	16.77	16.74	1,943
July 17, 2026	16.75	16.81	16.81	16.81	16.74	1,834
July 16, 2026	16.77	16.81	16.81	16.81	16.71	2,069
July 15, 2026	16.7	16.82	16.82	16.83	16.7	5,171
July 14, 2026	16.65	16.78	16.78	16.78	16.64	433
July 13, 2026	16.7	16.73	16.73	16.74	16.7	3,108
July 10, 2026	16.69	16.73	16.73	16.77	16.69	1,780
July 09, 2026	16.66	16.74	16.74	16.74	16.59	3,123
July 08, 2026	16.7	16.58	16.58	16.7	16.57	3,848
July 07, 2026	16.9	16.82	16.82	16.9	16.82	13,490
July 06, 2026	16.94	16.9	16.9	16.98	16.89	13,490
July 03, 2026	16.87	16.97	16.97	16.97	16.85	2,113
July 02, 2026	16.57	16.85	16.85	16.85	16.57	2,113
July 01, 2026	16.54	16.6	16.6	16.6	16.53	5,582
June 30, 2026	16.59	16.61	16.61	16.64	16.57	996
June 29, 2026	16.49	16.52	16.52	16.56	16.49	5,523
June 26, 2026	16.51	16.51	16.51	16.51	16.45	5,520
June 25, 2026	16.54	16.61	16.61	16.62	16.54	5,520
June 24, 2026	16.45	16.56	16.56	16.56	16.45	3,890
June 23, 2026	16.42	16.5	16.5	16.5	16.39	1,732
June 22, 2026	16.52	16.6	16.6	16.6	16.42	2,353
June 19, 2026	16.49	16.47	16.47	16.49	16.44	549
June 18, 2026	16.55	16.49	16.49	16.55	16.42	1,156
June 17, 2026	16.47	16.6	16.6	16.6	16.46	5,968
June 16, 2026	16.5	16.48	16.48	16.5	16.41	3,144
June 15, 2026	16.63	16.46	16.46	16.63	16.46	8,637
June 12, 2026	16.37	16.45	16.45	16.45	16.33	9,115
June 11, 2026	16.14	16.23	16.23	16.25	16.14	2,387
June 10, 2026	16.21	16.16	16.16	16.21	16.05	934
June 09, 2026	16.39	16.3	16.3	16.49	16.3	1,450
June 08, 2026	16.29	16.37	16.37	16.42	16.29	203,789
June 05, 2026	16.43	16.44	16.44	16.51	16.4	12,403
June 04, 2026	16.33	16.42	16.42	16.42	16.33	1,447
June 03, 2026	16.38	16.38	16.38	16.38	16.35	3,539
June 02, 2026	16.46	16.43	16.43	16.46	16.41	2,725
June 01, 2026	16.51	16.42	16.42	16.51	16.36	3,140
May 29, 2026	16.53	16.57	16.57	16.6	16.53	3,180
May 28, 2026	16.52	16.53	16.53	16.53	16.46	5,221
May 27, 2026	16.62	16.53	16.53	16.63	16.53	3,601
May 26, 2026	16.65	16.6	16.6	16.66	16.59	12,174
May 25, 2026	16.63	16.73	16.73	16.75	16.63	526
May 22, 2026	16.53	16.52	16.52	16.53	16.49	4,257
May 21, 2026	16.42	16.47	16.47	16.47	16.42	2,531
May 20, 2026	16.2	16.43	16.43	16.43	16.2	10,035
May 19, 2026	16.27	16.23	16.23	16.36	16.23	5,568
May 18, 2026	16.02	16.26	16.26	16.27	16.02	5,844
May 15, 2026	16.21	16.11	16.11	16.21	16.09	1,714
May 14, 2026	16.28	16.34	16.34	16.34	16.28	159
May 13, 2026	16.23	16.21	16.21	16.23	16.13	1,903
May 12, 2026	16.13	16.12	16.12	16.21	16.12	4,939
May 11, 2026	16.27	16.32	16.32	16.32	16.26	2,570