Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

16.21

+0.084(+0.52%)

Updated at May 13 05:36PM

Currency In EUR

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,286.04 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,458.87, while €1000 invested 1 year ago would be worth €1,169.41. This corresponds to total returns of 128.6%, 45.89%, 16.94%, respectively, with annualized returns of 8.61%, 7.84%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL43.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	16.13	16.12	16.12	16.21	16.12	4,939
May 11, 2026	16.27	16.32	16.32	16.32	16.26	2,570
May 08, 2026	16.27	16.3	16.3	16.36	16.27	1,083
May 07, 2026	16.53	16.37	16.37	16.53	16.37	3,899
May 06, 2026	16.32	16.47	16.47	16.51	16.32	3,066
May 05, 2026	16.1	16.21	16.21	16.21	16.1	6,524
May 04, 2026	16.1	16.02	16.02	16.13	16.02	3,737
April 30, 2026	15.81	16.15	16.15	16.15	15.81	5,303
April 29, 2026	15.98	15.85	15.85	15.98	15.85	1,194
April 28, 2026	15.99	15.97	15.97	16.01	15.95	3,220
April 27, 2026	16.08	15.99	15.99	16.12	15.99	3,220
April 24, 2026	16.11	16.08	16.08	16.12	16.05	1,081
April 23, 2026	16.16	16.19	16.19	16.19	16.07	5,306
April 22, 2026	16.32	16.23	16.23	16.32	16.23	3,504
April 21, 2026	16.45	16.28	16.28	16.45	16.28	3,408
April 20, 2026	16.42	16.42	16.42	16.42	16.39	2,797
April 17, 2026	16.27	16.55	16.55	16.55	16.27	2,077
April 16, 2026	16.33	16.32	16.32	16.38	16.29	1,433
April 15, 2026	16.33	16.32	16.32	16.33	16.31	8,516
April 14, 2026	16.23	16.32	16.32	16.32	16.23	2,286
April 13, 2026	16.04	16.13	16.13	16.13	16.04	2,447
April 10, 2026	16.08	16.13	16.13	16.17	16.08	5,459
April 09, 2026	16.08	16.12	16.12	16.12	16.01	8,320
April 08, 2026	16.11	16.12	16.12	16.17	16.11	4,428
April 07, 2026	15.77	15.59	15.59	15.82	15.59	12,362
April 02, 2026	15.52	15.78	15.78	15.78	15.52	8,477
April 01, 2026	15.71	15.74	15.74	15.74	15.63	8,198
March 31, 2026	15.27	15.38	15.38	15.43	15.27	3,883
March 30, 2026	15.11	15.28	15.28	15.28	15.09	17,148
March 27, 2026	15.21	15.05	15.05	15.21	15.05	2,606
March 26, 2026	15.28	15.24	15.24	15.31	15.19	6,059
March 25, 2026	15.27	15.38	15.38	15.38	15.27	3,272
March 24, 2026	15.1	15.12	15.12	15.16	15.05	13,654
March 23, 2026	14.74	15.08	15.08	15.3	14.67	5,279
March 20, 2026	15.39	15.05	15.05	15.39	15.05	8,963
March 19, 2026	15.51	15.27	15.27	15.51	15.25	6,591
March 18, 2026	15.78	15.71	15.71	15.8	15.71	3,123
March 17, 2026	15.61	15.75	15.75	15.77	15.61	2,999
March 16, 2026	15.57	15.63	15.63	15.67	15.51	2,723
March 13, 2026	15.56	15.59	15.59	15.67	15.5	6,032
March 12, 2026	15.65	15.69	15.69	15.73	15.61	13,197
March 11, 2026	15.67	15.71	15.71	15.71	15.61	12,020
March 10, 2026	15.77	15.78	15.78	15.84	15.74	5,347
March 09, 2026	15.3	15.51	15.48	15.56	15.3	7,507
March 06, 2026	15.82	15.69	15.66	15.82	15.62	1,356
March 05, 2026	15.95	15.79	15.76	16.02	15.79	9,164
March 04, 2026	15.81	15.95	15.92	15.99	15.8	6,677
March 03, 2026	16	15.8	15.77	16	15.66	16,545
March 02, 2026	16.2	16.24	16.21	16.25	16.18	11,209
February 27, 2026	16.43	16.46	16.42	16.47	16.39	5,873
February 26, 2026	16.4	16.43	16.4	16.43	16.39	6,167
February 25, 2026	16.41	16.43	16.4	16.43	16.39	4,859
February 24, 2026	16.24	16.33	16.3	16.33	16.23	4,217
February 23, 2026	16.31	16.28	16.25	16.34	16.28	7,596
February 20, 2026	16.26	16.37	16.33	16.37	16.25	3,033
February 19, 2026	16.19	16.2	16.17	16.2	16.13	4,756
February 18, 2026	16.12	16.24	16.2	16.24	16.12	2,617
February 17, 2026	16.03	16.11	16.08	16.11	16.03	2,617
February 16, 2026	16.04	16.06	16.03	16.08	16.02	5,560
February 13, 2026	15.99	15.96	15.93	16	15.96	11,205