Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

Currency In EUR

AD

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,249.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.62, while €1000 invested 1 year ago would be worth €1,195.25. This corresponds to total returns of 124.96%, 42.26%, 19.52%, respectively, with annualized returns of 8.44%, 7.3%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL43.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202616.5216.616.616.616.422,353
June 19, 202616.4916.4716.4716.4916.44549
June 18, 202616.5516.4916.4916.5516.421,156
June 17, 202616.4716.616.616.616.465,968
June 16, 202616.516.4816.4816.516.413,144
June 15, 202616.6316.4616.4616.6316.468,637
June 12, 202616.3716.4516.4516.4516.339,115
June 11, 202616.1416.2316.2316.2516.142,387
June 10, 202616.2116.1616.1616.2116.05934
June 09, 202616.3916.316.316.4916.31,450
June 08, 202616.2916.3716.3716.4216.29203,789
June 05, 202616.4316.4416.4416.5116.412,403
June 04, 202616.3316.4216.4216.4216.331,447
June 03, 202616.3816.3816.3816.3816.353,539
June 02, 202616.4616.4316.4316.4616.412,725
June 01, 202616.5116.4216.4216.5116.363,140
May 29, 202616.5316.5716.5716.616.533,180
May 28, 202616.5216.5316.5316.5316.465,221
May 27, 202616.6216.5316.5316.6316.533,601
May 26, 202616.6516.616.616.6616.5912,174
May 25, 202616.6316.7316.7316.7516.63526
May 22, 202616.5316.5216.5216.5316.494,257
May 21, 202616.4216.4716.4716.4716.422,531
May 20, 202616.216.4316.4316.4316.210,035
May 19, 202616.2716.2316.2316.3616.235,568
May 18, 202616.0216.2616.2616.2716.025,844
May 15, 202616.2116.1116.1116.2116.091,714
May 14, 202616.2816.3416.3416.3416.28159
May 13, 202616.2316.2116.2116.2316.131,903
May 12, 202616.1316.1216.1216.2116.124,939
May 11, 202616.2716.3216.3216.3216.262,570
May 08, 202616.2716.316.316.3616.271,083
May 07, 202616.5316.3716.3716.5316.373,899
May 06, 202616.3216.4716.4716.5116.323,066
May 05, 202616.116.2116.2116.2116.16,524
May 04, 202616.116.0216.0216.1316.023,737
April 30, 202615.8116.1516.1516.1515.815,303
April 29, 202615.9815.8515.8515.9815.851,194
April 28, 202615.9915.9715.9716.0115.953,220
April 27, 202616.0815.9915.9916.1215.993,220
April 24, 202616.1116.0816.0816.1216.051,081
April 23, 202616.1616.1916.1916.1916.075,306
April 22, 202616.3216.2316.2316.3216.233,504
April 21, 202616.4516.2816.2816.4516.283,408
April 20, 202616.4216.4216.4216.4216.392,797
April 17, 202616.2716.5516.5516.5516.272,077
April 16, 202616.3316.3216.3216.3816.291,433
April 15, 202616.3316.3216.3216.3316.318,516
April 14, 202616.2316.3216.3216.3216.232,286
April 13, 202616.0416.1316.1316.1316.042,447
April 10, 202616.0816.1316.1316.1716.085,459
April 09, 202616.0816.1216.1216.1216.018,320
April 08, 202616.1116.1216.1216.1716.114,428
April 07, 202615.7715.5915.5915.8215.5912,362
April 02, 202615.5215.7815.7815.7815.528,477
April 01, 202615.7115.7415.7415.7415.638,198
March 31, 202615.2715.3815.3815.4315.273,883
March 30, 202615.1115.2815.2815.2815.0917,148
March 27, 202615.2115.0515.0515.2115.052,606
March 26, 202615.2815.2415.2415.3115.196,059
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved