Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

14.71

+0.062(+0.42%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202514.6114.6514.6514.6514.67,630
September 04, 202514.4914.5914.5914.5914.492,617
September 03, 202514.4814.5214.5214.5214.481,135
September 02, 202514.6714.4214.4214.6714.4281,029
September 01, 202514.6914.7314.7314.7314.675,036
August 29, 202514.7314.6914.6914.7314.6710,270
August 28, 202514.8114.7714.7714.8114.71,255
August 27, 202514.8314.7814.7814.8314.76618
August 26, 202514.8214.8514.8514.8514.793,305
August 25, 202514.9714.9514.9514.9714.92,575
August 22, 202514.8714.9514.9514.9514.876,351
August 21, 202514.8714.9214.9214.9214.8343,192
August 20, 202514.8114.9214.9214.9214.8158,263
August 19, 202514.7614.8914.8914.8914.767,260
August 18, 202514.7514.7814.7814.7814.713,693
August 15, 202514.8114.7714.7714.8114.742,621
August 14, 202514.7214.7914.7914.7914.713,970
August 13, 202514.6714.7114.7114.7114.662,996
August 12, 202514.6514.6814.6814.6814.592,361
August 11, 202514.6414.6214.6214.6414.575,735
August 08, 202514.6314.6714.6714.6714.634,699
August 07, 202514.4714.6514.6514.6514.472,527
August 06, 202514.4614.4814.4814.4814.421,181
August 05, 202514.4414.4614.4614.4614.441,629
August 04, 202514.3114.4114.4114.4114.312,622
August 01, 202514.3614.2514.2514.3614.2110,814
July 31, 202514.6414.5214.5214.6414.524,381
July 30, 202514.6114.5314.5314.6114.532,305
July 29, 202514.5714.6314.6314.6414.571,720
July 28, 202514.714.614.614.714.564,175
July 25, 202514.5814.5614.5614.6114.564,174
July 24, 202514.6214.6714.6714.6714.625,600
July 23, 202514.5414.614.614.614.5415,133
July 22, 202514.4314.4514.4514.4514.3516,209
July 21, 202514.4714.4814.4814.4814.4227,164
July 18, 202514.4514.4914.4914.4914.446,305
July 17, 202514.3414.3914.3914.3914.327,335
July 16, 202514.3114.2714.2714.3314.277,027
July 15, 202514.3914.3714.3714.4314.376,069
July 14, 202514.2714.4114.4114.4114.2711,620
July 11, 202514.4814.4314.4314.4814.43,098
July 10, 202514.4914.5614.5614.5614.482,142
July 09, 202514.3814.4714.4714.4814.382,785
July 08, 202514.3314.4114.4114.4114.33,325
July 07, 202514.2814.3714.3714.3714.284,661
July 04, 202514.3114.3214.3214.3214.2511,119
July 03, 202514.3214.3914.3914.3914.311,904
July 02, 202514.3114.314.314.3114.243,816
July 01, 202514.314.2514.2514.314.237,480
June 30, 202514.3614.3114.3114.3614.267,474
June 27, 202514.2714.414.414.414.271,689
June 26, 202514.1914.2414.2414.2414.172,222
June 25, 202514.2314.1614.1614.2614.1531,902
June 24, 202514.2514.2314.2314.2514.1862,160
June 23, 202514.0614.114.114.114.031,090
June 20, 202514.1314.1414.1414.1814.124,951
June 19, 202514.1214.0814.0814.1314.083,169
June 18, 202514.2114.2114.2114.2114.131,388
June 17, 202514.2214.2314.2314.2414.22627
June 16, 202514.2614.3614.3614.3614.263,754
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved