Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,346.61 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,404.47, while €1000 invested 1 year ago would be worth €1,151.8. This corresponds to total returns of 134.66%, 40.45%, 15.18%, respectively, with annualized returns of 8.9%, 7.03%, 15.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 16.94 | 17.03 | 17.03 | 17.04 | 16.94 | 2,231 |
| October 20, 2026 | 16.94 | 16.95 | 16.95 | 16.98 | 16.86 | 9,445 |
| October 19, 2026 | 17.02 | 16.98 | 16.98 | 17.02 | 16.92 | 5,023 |
| October 16, 2026 | 16.97 | 17.03 | 17.03 | 17.06 | 16.97 | 1,875 |
| October 15, 2026 | 16.75 | 16.92 | 16.92 | 16.92 | 16.75 | 2,274 |
| October 14, 2026 | 16.84 | 16.82 | 16.82 | 16.88 | 16.82 | 1,456 |
| October 13, 2026 | 16.78 | 16.81 | 16.81 | 16.83 | 16.74 | 799 |
| October 12, 2026 | 16.6 | 16.72 | 16.72 | 16.72 | 16.6 | 1,909 |
| October 09, 2026 | 16.58 | 16.58 | 16.58 | 16.6 | 16.55 | 2,951 |
| October 08, 2026 | 16.38 | 16.38 | 16.38 | 16.51 | 16.38 | 6,010 |
| October 07, 2026 | 16.6 | 16.54 | 16.54 | 16.63 | 16.51 | 3,382 |
| October 06, 2026 | 16.68 | 16.68 | 16.68 | 16.77 | 16.63 | 336 |
| October 05, 2026 | 16.62 | 16.65 | 16.65 | 16.65 | 16.57 | 15,897 |
| October 02, 2026 | 16.45 | 16.54 | 16.54 | 16.56 | 16.45 | 3,882 |
| October 01, 2026 | 16.49 | 16.45 | 16.45 | 16.51 | 16.44 | 3,897 |
| September 30, 2026 | 16.77 | 16.64 | 16.64 | 16.77 | 16.62 | 4,184 |
| September 29, 2026 | 16.73 | 16.7 | 16.7 | 16.8 | 16.69 | 1,726 |
| September 28, 2026 | 16.8 | 16.73 | 16.73 | 16.84 | 16.73 | 2,594 |
| September 25, 2026 | 16.78 | 16.8 | 16.8 | 16.81 | 16.74 | 976 |
| September 24, 2026 | 16.77 | 16.7 | 16.7 | 16.79 | 16.7 | 976 |
| September 23, 2026 | 16.96 | 16.84 | 16.84 | 16.96 | 16.82 | 1,121 |
| September 22, 2026 | 16.87 | 16.92 | 16.92 | 16.94 | 16.87 | 2,002 |
| September 21, 2026 | 16.75 | 16.83 | 16.83 | 16.83 | 16.75 | 1,043 |
| September 18, 2026 | 16.81 | 16.69 | 16.69 | 16.81 | 16.69 | 1,340 |
| September 17, 2026 | 16.81 | 16.9 | 16.9 | 16.9 | 16.81 | 322 |
| September 16, 2026 | 16.66 | 16.76 | 16.76 | 16.76 | 16.66 | 3,220 |
| September 15, 2026 | 16.53 | 16.62 | 16.62 | 16.62 | 16.48 | 2,864 |
| September 11, 2026 | 16.66 | 16.72 | 16.72 | 16.72 | 16.66 | 384 |
| September 10, 2026 | 16.79 | 16.65 | 16.65 | 16.79 | 16.65 | 983 |
| September 09, 2026 | 17.07 | 16.92 | 16.92 | 17.07 | 16.89 | 923 |
| September 08, 2026 | 17.03 | 17.1 | 17.1 | 17.1 | 17.03 | 3,973 |
| September 07, 2026 | 17.1 | 17.07 | 17.07 | 17.1 | 17.06 | 3,151 |
| September 04, 2026 | 17.1 | 17.04 | 17.04 | 17.1 | 17.04 | 2,065 |
| September 03, 2026 | 17.01 | 17.11 | 17.11 | 17.11 | 17.01 | 1,885 |
| September 02, 2026 | 17.01 | 16.99 | 16.99 | 17.01 | 16.92 | 4,075 |
| September 01, 2026 | 17.17 | 17.06 | 17.06 | 17.17 | 16.99 | 4,092 |
| August 31, 2026 | 17.22 | 17.15 | 17.15 | 17.24 | 17.15 | 6,355 |
| August 28, 2026 | 17.29 | 17.21 | 17.21 | 17.29 | 17.19 | 7,471 |
| August 27, 2026 | 17.24 | 17.18 | 17.18 | 17.24 | 17.16 | 1,553 |
| August 26, 2026 | 17.27 | 17.26 | 17.26 | 17.28 | 17.25 | 2,065 |
| August 25, 2026 | 17.24 | 17.28 | 17.28 | 17.28 | 17.24 | 1,888 |
| August 24, 2026 | 17.15 | 17.18 | 17.18 | 17.18 | 17.15 | 879 |
| August 21, 2026 | 17.07 | 17.11 | 17.11 | 17.12 | 17.07 | 3,738 |
| August 20, 2026 | 17.06 | 17.03 | 17.03 | 17.06 | 17 | 2,859 |
| August 19, 2026 | 17.11 | 17.09 | 17.09 | 17.11 | 17.04 | 3,897 |
| August 18, 2026 | 17.17 | 17.09 | 17.09 | 17.17 | 17.09 | 5,714 |
| August 17, 2026 | 17.27 | 17.21 | 17.21 | 17.27 | 17.21 | 5,556 |
| August 14, 2026 | 17.25 | 17.24 | 17.24 | 17.27 | 17.23 | 29,517 |
| August 13, 2026 | 17.28 | 17.23 | 17.23 | 17.31 | 17.23 | 11,674 |
| August 12, 2026 | 17.26 | 17.29 | 17.29 | 17.32 | 17.26 | 3,861 |
| August 11, 2026 | 17.21 | 17.23 | 17.23 | 17.26 | 17.21 | 4,626 |
| August 10, 2026 | 17.26 | 17.25 | 17.25 | 17.26 | 17.25 | 5,572 |
| August 07, 2026 | 17.28 | 17.31 | 17.31 | 17.34 | 17.28 | 5,572 |
| August 06, 2026 | 17.25 | 17.24 | 17.24 | 17.28 | 17.24 | 2,693 |
| August 05, 2026 | 17.21 | 17.19 | 17.19 | 17.22 | 17.19 | 4,672 |
| August 04, 2026 | 17.03 | 17.12 | 17.12 | 17.12 | 17.02 | 4,036 |
| August 03, 2026 | 16.98 | 17.03 | 17.03 | 17.05 | 16.97 | 5,425 |
| July 31, 2026 | 17.02 | 16.92 | 16.92 | 17.02 | 16.92 | 3,541 |
| July 30, 2026 | 16.84 | 16.96 | 16.96 | 17 | 16.84 | 6,893 |
| July 29, 2026 | 16.93 | 16.84 | 16.84 | 16.93 | 16.84 | 1,067 |