Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

14.78

+0.006(+0.04%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202514.8114.7714.7714.8114.742,621
August 14, 202514.7214.7914.7914.7914.713,970
August 13, 202514.6714.7114.7114.7114.662,996
August 12, 202514.6514.6814.6814.6814.592,361
August 11, 202514.6414.6214.6214.6414.575,735
August 08, 202514.6314.6714.6714.6714.634,699
August 07, 202514.4714.6514.6514.6514.472,527
August 06, 202514.4614.4814.4814.4814.421,181
August 05, 202514.4414.4614.4614.4614.441,629
August 04, 202514.3114.4114.4114.4114.312,622
August 01, 202514.3614.2514.2514.3614.2110,814
July 31, 202514.6414.5214.5214.6414.524,381
July 30, 202514.6114.5314.5314.6114.532,305
July 29, 202514.5714.6314.6314.6414.571,720
July 28, 202514.714.614.614.714.564,175
July 25, 202514.5814.5614.5614.6114.564,174
July 24, 202514.6214.6714.6714.6714.625,600
July 23, 202514.5414.614.614.614.5415,133
July 22, 202514.4314.4514.4514.4514.3516,209
July 21, 202514.4714.4814.4814.4814.4227,164
July 18, 202514.4514.4914.4914.4914.446,305
July 17, 202514.3414.3914.3914.3914.327,335
July 16, 202514.3114.2714.2714.3314.277,027
July 15, 202514.3914.3714.3714.4314.376,069
July 14, 202514.2714.4114.4114.4114.2711,620
July 11, 202514.4814.4314.4314.4814.43,098
July 10, 202514.4914.5614.5614.5614.482,142
July 09, 202514.3814.4714.4714.4814.382,785
July 08, 202514.3314.4114.4114.4114.33,325
July 07, 202514.2814.3714.3714.3714.284,661
July 04, 202514.3114.3214.3214.3214.2511,119
July 03, 202514.3214.3914.3914.3914.311,904
July 02, 202514.3114.314.314.3114.243,816
July 01, 202514.314.2514.2514.314.237,480
June 30, 202514.3614.3114.3114.3614.267,474
June 27, 202514.2714.414.414.414.271,689
June 26, 202514.1914.2414.2414.2414.172,222
June 25, 202514.2314.1614.1614.2614.1531,902
June 24, 202514.2514.2314.2314.2514.1862,160
June 23, 202514.0614.114.114.114.031,090
June 20, 202514.1314.1414.1414.1814.124,951
June 19, 202514.1214.0814.0814.1314.083,169
June 18, 202514.2114.2114.2114.2114.131,388
June 17, 202514.2214.2314.2314.2414.22627
June 16, 202514.2614.3614.3614.3614.263,754
June 13, 202514.2414.2614.2614.2614.217,219
June 12, 202514.4214.4214.4214.4214.364,914
June 11, 202514.4714.514.514.514.455,050
June 10, 202514.4914.5114.5114.5114.492,855
June 09, 202514.6314.6214.6214.6414.62990
June 06, 202514.6114.6514.6514.6514.67,601
June 05, 202514.5614.6314.6314.6314.561,883
June 04, 202514.5314.5714.5714.5714.53582
June 03, 202514.5914.5314.5314.5914.455,671
June 02, 202514.5214.5214.5214.5414.4221,948
May 30, 202514.5214.5714.5714.614.521,702
May 29, 202514.6314.5114.5114.6314.51552
May 28, 202514.5914.5314.5314.6214.532,234
May 27, 202514.5614.6114.6114.6114.561,619
May 26, 202514.4914.5514.5514.5514.491,794
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved