Deka MSCI Europe MC UCITS ETF (EL43.DE) XETRA

Currency In EUR

AD

EL43.DE Historical Return

If you invested €1000 in Deka MSCI Europe MC UCITS ETF (EL43.DE) 10 years ago, it would be worth €2,331.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,398.04, while €1000 invested 1 year ago would be worth €1,161.71. This corresponds to total returns of 133.13%, 39.8%, 16.17%, respectively, with annualized returns of 8.83%, 6.93%, 16.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL43.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202617.0717.1117.1117.1217.073,738
August 20, 202617.0617.0317.0317.06172,859
August 19, 202617.1117.0917.0917.1117.043,897
August 18, 202617.1717.0917.0917.1717.095,714
August 17, 202617.2717.2117.2117.2717.215,556
August 14, 202617.2517.2417.2417.2717.2329,517
August 13, 202617.2817.2317.2317.3117.2311,674
August 12, 202617.2617.2917.2917.3217.263,861
August 11, 202617.2117.2317.2317.2617.214,626
August 10, 202617.2617.2517.2517.2617.255,572
August 07, 202617.2817.3117.3117.3417.285,572
August 06, 202617.2517.2417.2417.2817.242,693
August 05, 202617.2117.1917.1917.2217.194,672
August 04, 202617.0317.1217.1217.1217.024,036
August 03, 202616.9817.0317.0317.0516.975,425
July 31, 202617.0216.9216.9217.0216.923,541
July 30, 202616.8416.9616.961716.846,893
July 29, 202616.9316.8416.8416.9316.841,067
July 28, 202616.8316.9216.9216.9216.831,067
July 27, 202616.916.8116.8116.916.811,558
July 24, 202616.6516.816.816.816.652,822
July 23, 202616.7716.7216.7216.7716.729,123
July 22, 202616.7316.8716.8716.916.738,475
July 21, 202616.7416.7816.7816.7816.671,369
July 20, 202616.7416.7516.7516.7716.741,943
July 17, 202616.7516.8116.8116.8116.741,834
July 16, 202616.7716.8116.8116.8116.712,069
July 15, 202616.716.8216.8216.8316.75,171
July 14, 202616.6516.7816.7816.7816.64433
July 13, 202616.716.7316.7316.7416.73,108
July 10, 202616.6916.7316.7316.7716.691,780
July 09, 202616.6616.7416.7416.7416.593,123
July 08, 202616.716.5816.5816.716.573,848
July 07, 202616.916.8216.8216.916.8213,490
July 06, 202616.9416.916.916.9816.8913,490
July 03, 202616.8716.9716.9716.9716.852,113
July 02, 202616.5716.8516.8516.8516.572,113
July 01, 202616.5416.616.616.616.535,582
June 30, 202616.5916.6116.6116.6416.57996
June 29, 202616.4916.5216.5216.5616.495,523
June 26, 202616.5116.5116.5116.5116.455,520
June 25, 202616.5416.6116.6116.6216.545,520
June 24, 202616.4516.5616.5616.5616.453,890
June 23, 202616.4216.516.516.516.391,732
June 22, 202616.5216.616.616.616.422,353
June 19, 202616.4916.4716.4716.4916.44549
June 18, 202616.5516.4916.4916.5516.421,156
June 17, 202616.4716.616.616.616.465,968
June 16, 202616.516.4816.4816.516.413,144
June 15, 202616.6316.4616.4616.6316.468,637
June 12, 202616.3716.4516.4516.4516.339,115
June 11, 202616.1416.2316.2316.2516.142,387
June 10, 202616.2116.1616.1616.2116.05934
June 09, 202616.3916.316.316.4916.31,450
June 08, 202616.2916.3716.3716.4216.29203,789
June 05, 202616.4316.4416.4416.5116.412,403
June 04, 202616.3316.4216.4216.4216.331,447
June 03, 202616.3816.3816.3816.3816.353,539
June 02, 202616.4616.4316.4316.4616.412,725
June 01, 202616.5116.4216.4216.5116.363,140
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved