Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

10.98

+0.1925(+1.79%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510.8410.7810.7810.8410.777,127
September 04, 202510.7610.8110.8110.8110.7446
September 03, 202510.6410.6610.6610.6710.641,192
September 02, 202510.7510.6710.6710.7510.674,532
September 01, 202510.7410.7610.7610.7810.743,060
August 29, 202510.8210.6910.6910.8210.696,840
August 28, 202510.9210.8910.8910.9210.871,701
August 27, 202510.810.8110.8110.8210.7722,440
August 26, 202510.7910.810.810.8210.782,972
August 25, 202510.8810.8610.8610.8810.865
August 22, 202510.9110.9510.9510.9510.93,331
August 21, 202510.8710.8710.8710.8710.824,421
August 20, 202510.9610.9310.9310.9610.913,563
August 19, 202510.9810.9910.9911.0310.981,480
August 18, 202510.9911.0211.0211.0310.992,329
August 15, 20251110.9610.9611.0110.9612,591
August 14, 202510.8210.8110.8110.8310.814,606
August 13, 202510.8810.8210.8210.8910.829,849
August 12, 202510.7710.8410.8410.8410.774,367
August 11, 202510.7610.7610.7610.7610.7115,827
August 08, 202510.6510.710.710.710.654,020
August 07, 202510.4910.5310.5310.5710.494,378
August 06, 202510.4810.4510.4510.4810.442,435
August 05, 202510.4410.3710.3710.4410.373,794
August 04, 202510.310.3910.3910.3910.31,328
August 01, 202510.3710.2310.2310.3710.226,098
July 31, 202510.4410.3210.3210.4510.3211,598
July 30, 202510.3410.3510.3510.3810.3411,598
July 29, 202510.3310.2510.2510.3310.252,443
July 28, 202510.2410.2410.2410.2710.242,477
July 25, 202510.3510.3110.3110.3510.312,512
July 24, 202510.5310.4410.4410.5310.442,512
July 23, 202510.310.410.410.4210.312,234
July 22, 20259.949.979.97109.944,745
July 21, 20259.969.979.979.979.93195
July 18, 20259.939.899.899.939.890
July 17, 20259.981010109.971,781
July 16, 20259.869.819.819.99.813
July 15, 20259.929.899.899.939.892,390
July 14, 20259.939.939.939.939.91,717
July 11, 20259.959.899.899.959.8941,301
July 10, 20259.929.989.989.989.921,548
July 09, 20259.959.989.989.999.95195
July 08, 20259.969.999.999.999.9630
July 07, 202510.0210.0110.0110.0410.015
July 04, 202510.0910.0810.0810.0910.077,008
July 03, 202510.1210.1610.1610.1610.126,611
July 02, 202510.1410.1110.1110.1410.116,413
July 01, 202510.1510.1410.1410.1810.146,215
June 30, 202510.2710.2110.2110.2710.21485
June 27, 202510.2310.310.310.310.23405
June 26, 202510.0810.0810.0810.0810.08643
June 25, 202510.029.969.9610.029.96882
June 24, 202510.039.989.9810.039.982,100
June 23, 20259.99.939.939.939.891,098
June 20, 202510.029.979.9710.029.9796
June 19, 202510.1810.110.110.1810.1509
June 18, 202510.2210.1910.1910.2310.187,297
June 17, 202510.110.0710.0710.110.052,246
June 16, 202510.1410.1710.1710.1710.11169
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved