Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

Currency In EUR

EL44.DE Historical Return

If you invested €1000 in Deka MSCI Japan UCITS ETF (EL44.DE) 10 years ago, it would be worth €2,153.43 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,501.89, while €1000 invested 1 year ago would be worth €1,174.09. This corresponds to total returns of 115.34%, 50.19%, 17.41%, respectively, with annualized returns of 7.97%, 8.47%, 17.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL44.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	13.44	13.5	13.5	13.5	13.44	2,250
November 10, 2026	13.25	13.2	13.2	13.25	13.2	520
November 09, 2026	13.05	13.26	13.26	13.3	13.05	520
November 06, 2026	12.7	12.98	12.98	12.98	12.7	10,530
November 05, 2026	13.43	13.18	13.18	13.47	13.08	28,477
November 04, 2026	13.37	13.52	13.52	13.56	13.37	4,124
November 03, 2026	13.49	13.53	13.53	13.6	13.49	19,689
November 02, 2026	13.52	13.62	13.62	13.65	13.5	15,060
October 30, 2026	13.59	13.53	13.53	13.63	13.53	3,727
October 29, 2026	13.85	13.85	13.85	13.89	13.85	1,245
October 28, 2026	13.87	13.83	13.83	13.87	13.8	3,391
October 27, 2026	13.81	13.93	13.93	13.93	13.81	33
October 26, 2026	13.69	13.77	13.77	13.8	13.69	4,798
October 23, 2026	13.64	13.7	13.7	13.71	13.61	234
October 22, 2026	13.77	13.75	13.75	13.82	13.75	3,400
October 21, 2026	13.87	13.92	13.92	13.92	13.87	619
October 20, 2026	13.76	13.84	13.84	13.84	13.72	1,207
October 19, 2026	13.92	13.89	13.89	13.92	13.86	1,207
October 16, 2026	13.95	13.88	13.88	13.97	13.88	1,856
October 15, 2026	13.72	13.83	13.83	13.83	13.72	487
October 14, 2026	14.14	14.1	14.1	14.14	14.1	2,645
October 13, 2026	14.15	14.16	14.16	14.19	14.15	57
October 12, 2026	14.21	14.22	14.22	14.29	14.21	5,645
October 09, 2026	14.16	14.19	14.19	14.2	14.16	221
October 08, 2026	14.1	14.13	14.13	14.15	14.09	11
October 07, 2026	14.32	14.3	14.3	14.36	14.28	3,794
October 06, 2026	14.46	14.43	14.43	14.47	14.43	5,163
October 05, 2026	14.45	14.4	14.4	14.45	14.4	5,163
October 02, 2026	14.14	14.27	14.27	14.34	14.14	5,163
October 01, 2026	14.11	14.08	14.08	14.11	14.06	644
September 30, 2026	14.12	14.09	14.09	14.13	14.06	644
September 29, 2026	13.82	13.87	13.87	13.89	13.82	8,784
September 28, 2026	13.85	13.82	13.82	13.89	13.81	1,100
September 25, 2026	13.92	13.94	13.94	13.94	13.92	671
September 24, 2026	13.69	13.66	13.66	13.73	13.66	1
September 23, 2026	14.01	13.92	13.92	14.01	13.9	4,032
September 22, 2026	13.93	14.01	14.01	14.07	13.92	4,467
September 21, 2026	13.85	13.9	13.9	13.9	13.81	4,676
September 18, 2026	13.8	13.78	13.78	13.8	13.71	12,679
September 17, 2026	13.88	13.93	13.93	13.93	13.86	16,656
September 16, 2026	13.74	13.88	13.88	13.9	13.72	6,525
September 15, 2026	13.68	13.68	13.68	13.77	13.63	10,509
September 11, 2026	13.7	13.87	13.87	13.87	13.68	7,595
September 10, 2026	13.78	13.58	13.58	13.78	13.58	2,479
September 09, 2026	13.77	13.65	13.65	13.77	13.65	12,349
September 08, 2026	13.82	13.78	13.78	13.83	13.75	12,349
September 07, 2026	13.89	13.88	13.88	13.9	13.86	4,965
September 04, 2026	13.65	13.78	13.78	13.78	13.65	5,094
September 03, 2026	13.62	13.76	13.76	13.76	13.6	5,094
September 02, 2026	13.41	13.47	13.47	13.47	13.27	2,490
September 01, 2026	13.62	13.49	13.49	13.62	13.4	15,375
August 31, 2026	13.61	13.46	13.46	13.61	13.46	2,693
August 28, 2026	13.55	13.56	13.56	13.56	13.53	220
August 27, 2026	13.41	13.39	13.39	13.42	13.37	1,719
August 26, 2026	13.43	13.35	13.35	13.43	13.35	1,903
August 25, 2026	13.33	13.36	13.36	13.37	13.3	3,497
August 24, 2026	13.29	13.24	13.24	13.31	13.2	8,449
August 21, 2026	13.29	13.3	13.3	13.33	13.28	1,913
August 20, 2026	13.25	13.19	13.19	13.25	13.19	4,132
August 19, 2026	13.23	13.28	13.28	13.36	13.23	1,883