Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

Currency In EUR

EL44.DE Historical Return

If you invested €1000 in Deka MSCI Japan UCITS ETF (EL44.DE) 10 years ago, it would be worth €2,299.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,499.67, while €1000 invested 1 year ago would be worth €1,257.04. This corresponds to total returns of 129.97%, 49.97%, 25.7%, respectively, with annualized returns of 8.68%, 8.45%, 25.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL44.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	13.78	13.58	13.58	13.78	13.58	2,479
September 09, 2026	13.77	13.65	13.65	13.77	13.65	12,349
September 08, 2026	13.82	13.78	13.78	13.83	13.75	12,349
September 07, 2026	13.89	13.88	13.88	13.9	13.86	4,965
September 04, 2026	13.65	13.78	13.78	13.78	13.65	5,094
September 03, 2026	13.62	13.76	13.76	13.76	13.6	5,094
September 02, 2026	13.41	13.47	13.47	13.47	13.27	2,490
September 01, 2026	13.62	13.49	13.49	13.62	13.4	15,375
August 31, 2026	13.61	13.46	13.46	13.61	13.46	2,693
August 28, 2026	13.55	13.56	13.56	13.56	13.53	220
August 27, 2026	13.41	13.39	13.39	13.42	13.37	1,719
August 26, 2026	13.43	13.35	13.35	13.43	13.35	1,903
August 25, 2026	13.33	13.36	13.36	13.37	13.3	3,497
August 24, 2026	13.29	13.24	13.24	13.31	13.2	8,449
August 21, 2026	13.29	13.3	13.3	13.33	13.28	1,913
August 20, 2026	13.25	13.19	13.19	13.25	13.19	4,132
August 19, 2026	13.23	13.28	13.28	13.36	13.23	1,883
August 18, 2026	13.63	13.45	13.45	13.63	13.45	3,227
August 17, 2026	13.84	13.86	13.86	13.86	13.76	3,227
August 14, 2026	13.88	13.82	13.82	13.89	13.82	1,532
August 13, 2026	13.85	13.92	13.92	13.94	13.82	858
August 12, 2026	13.7	13.84	13.84	13.85	13.69	4,646
August 11, 2026	13.62	13.63	13.63	13.69	13.62	5,042
August 10, 2026	13.64	13.58	13.58	13.65	13.58	2,029
August 07, 2026	13.54	13.63	13.63	13.65	13.54	15,162
August 06, 2026	13.49	13.54	13.54	13.55	13.42	7,960
August 05, 2026	13.46	13.49	13.49	13.59	13.46	13,032
August 04, 2026	13.22	13.32	13.32	13.32	13.17	2,211
August 03, 2026	13.25	13.17	13.17	13.25	13.05	231
July 31, 2026	13.07	13.06	13.06	13.17	13.06	34,000
July 30, 2026	12.74	13.11	13.11	13.11	12.74	17,943
July 29, 2026	12.9	12.85	12.85	12.95	12.85	2,167
July 28, 2026	12.87	12.91	12.91	12.91	12.81	4,203
July 27, 2026	13.23	13.07	13.07	13.24	13.07	1,947
July 24, 2026	13.09	13.15	13.15	13.15	13.09	1,937
July 23, 2026	13.21	13.04	13.04	13.23	13.04	8,164
July 22, 2026	13.19	13.19	13.19	13.2	13.12	9,039
July 21, 2026	13.17	13.28	13.28	13.28	13.11	2,305
July 20, 2026	12.89	13	13	13.02	12.89	4,706
July 17, 2026	12.76	12.85	12.85	12.88	12.76	708
July 16, 2026	13.2	13.17	13.17	13.2	13.1	7,827
July 15, 2026	13.49	13.32	13.32	13.49	13.31	4,806
July 14, 2026	13.28	13.46	13.46	13.48	13.28	813
July 13, 2026	13.21	13.35	13.35	13.35	13.21	2,408
July 10, 2026	13.39	13.51	13.51	13.51	13.39	5,700
July 09, 2026	13.23	13.35	13.35	13.35	13.19	1,514
July 08, 2026	13.17	13.09	13.09	13.17	12.95	20,506
July 07, 2026	13.42	13.29	13.29	13.42	13.29	7,192
July 06, 2026	13.51	13.59	13.59	13.6	13.51	2,445
July 03, 2026	13.5	13.47	13.47	13.5	13.45	1,637
July 02, 2026	13.28	13.34	13.34	13.37	13.25	6,587
July 01, 2026	13.3	13.43	13.43	13.43	13.3	245
June 30, 2026	13.3	13.31	13.31	13.31	13.26	412
June 29, 2026	13.19	13.24	13.24	13.29	13.19	6,138
June 26, 2026	13.25	13.32	13.32	13.32	13.24	5,936
June 25, 2026	13.5	13.44	13.44	13.53	13.44	542
June 24, 2026	13.31	13.37	13.37	13.38	13.31	1,735
June 23, 2026	13.28	13.32	13.32	13.32	13.22	7,349
June 22, 2026	13.75	13.84	13.84	13.84	13.75	829
June 19, 2026	13.63	13.65	13.65	13.69	13.61	829