Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

Currency In EUR

EL44.DE Historical Return

If you invested €1000 in Deka MSCI Japan UCITS ETF (EL44.DE) 10 years ago, it would be worth €2,255.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,545.5, while €1000 invested 1 year ago would be worth €1,272.86. This corresponds to total returns of 125.55%, 54.55%, 27.29%, respectively, with annualized returns of 8.47%, 9.09%, 27.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL44.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.07	13.06	13.06	13.17	13.06	34,000
July 30, 2026	12.74	13.11	13.11	13.11	12.74	17,943
July 29, 2026	12.9	12.85	12.85	12.95	12.85	2,167
July 28, 2026	12.87	12.91	12.91	12.91	12.81	4,203
July 27, 2026	13.23	13.07	13.07	13.24	13.07	1,947
July 24, 2026	13.09	13.15	13.15	13.15	13.09	1,937
July 23, 2026	13.21	13.04	13.04	13.23	13.04	8,164
July 22, 2026	13.19	13.19	13.19	13.2	13.12	9,039
July 21, 2026	13.17	13.28	13.28	13.28	13.11	2,305
July 20, 2026	12.89	13	13	13.02	12.89	4,706
July 17, 2026	12.76	12.85	12.85	12.88	12.76	708
July 16, 2026	13.2	13.17	13.17	13.2	13.1	7,827
July 15, 2026	13.49	13.32	13.32	13.49	13.31	4,806
July 14, 2026	13.28	13.46	13.46	13.48	13.28	813
July 13, 2026	13.21	13.35	13.35	13.35	13.21	2,408
July 10, 2026	13.39	13.51	13.51	13.51	13.39	5,700
July 09, 2026	13.23	13.35	13.35	13.35	13.19	1,514
July 08, 2026	13.17	13.09	13.09	13.17	12.95	20,506
July 07, 2026	13.42	13.29	13.29	13.42	13.29	7,192
July 06, 2026	13.51	13.59	13.59	13.6	13.51	2,445
July 03, 2026	13.5	13.47	13.47	13.5	13.45	1,637
July 02, 2026	13.28	13.34	13.34	13.37	13.25	6,587
July 01, 2026	13.3	13.43	13.43	13.43	13.3	245
June 30, 2026	13.3	13.31	13.31	13.31	13.26	412
June 29, 2026	13.19	13.24	13.24	13.29	13.19	6,138
June 26, 2026	13.25	13.32	13.32	13.32	13.24	5,936
June 25, 2026	13.5	13.44	13.44	13.53	13.44	542
June 24, 2026	13.31	13.37	13.37	13.38	13.31	1,735
June 23, 2026	13.28	13.32	13.32	13.32	13.22	7,349
June 22, 2026	13.75	13.84	13.84	13.84	13.75	829
June 19, 2026	13.63	13.65	13.65	13.69	13.61	829
June 18, 2026	13.61	13.69	13.69	13.69	13.61	124,614
June 17, 2026	13.31	13.47	13.47	13.48	13.31	124,614
June 16, 2026	13.25	13.27	13.27	13.27	13.25	357
June 15, 2026	13.21	13.2	13.2	13.23	13.2	968
June 12, 2026	12.78	13.01	13.01	13.01	12.78	968
June 11, 2026	12.67	12.69	12.69	12.75	12.63	4,254
June 10, 2026	12.67	12.55	12.55	12.72	12.54	4,902
June 09, 2026	13.03	12.87	12.87	13.03	12.87	3,489
June 08, 2026	12.83	13.01	13.01	13.01	12.83	2,064
June 05, 2026	13.07	13.07	13.07	13.14	13.07	4,729
June 04, 2026	13.17	13.16	13.16	13.18	13.12	3,542
June 03, 2026	13.3	13.22	13.22	13.31	13.22	7,467
June 02, 2026	13.02	13.11	13.11	13.11	12.99	11,220
June 01, 2026	13.05	13.02	13.02	13.05	12.96	11,220
May 29, 2026	13.1	12.99	12.99	13.1	12.96	48,079
May 28, 2026	12.88	12.97	12.97	13.01	12.86	16,050
May 27, 2026	12.94	12.91	12.91	12.98	12.91	4,442
May 26, 2026	13.01	13.04	13.04	13.06	13.01	897
May 25, 2026	13.05	13.04	13.04	13.05	13	2,956
May 22, 2026	12.87	12.91	12.91	12.92	12.83	2,602
May 21, 2026	12.7	12.73	12.73	12.75	12.68	1,255
May 20, 2026	12.57	12.76	12.76	12.76	12.57	628
May 19, 2026	12.72	12.67	12.67	12.72	12.64	641
May 18, 2026	12.64	12.7	12.7	12.77	12.64	4,248
May 15, 2026	12.81	12.81	12.81	12.81	12.77	5,708
May 14, 2026	12.81	12.91	12.91	12.91	12.8	1,847
May 13, 2026	12.94	12.97	12.97	12.97	12.9	1,983
May 12, 2026	12.74	12.73	12.73	12.79	12.73	1,349
May 11, 2026	12.74	12.81	12.81	12.81	12.74	1,349