Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

13.11

+0.0855(+0.66%)

Updated at June 02 05:36PM

Currency In EUR

EL44.DE Historical Return

If you invested €1000 in Deka MSCI Japan UCITS ETF (EL44.DE) 10 years ago, it would be worth €2,352.96 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,579.04, while €1000 invested 1 year ago would be worth €1,282.39. This corresponds to total returns of 135.3%, 57.9%, 28.24%, respectively, with annualized returns of 8.93%, 9.56%, 28.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL44.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	13.02	13.11	13.11	13.11	12.99	11,220
June 01, 2026	13.05	13.02	13.02	13.05	12.96	11,220
May 29, 2026	13.1	12.99	12.99	13.1	12.96	48,079
May 28, 2026	12.88	12.97	12.97	13.01	12.86	16,050
May 27, 2026	12.94	12.91	12.91	12.98	12.91	4,442
May 26, 2026	13.01	13.04	13.04	13.06	13.01	897
May 25, 2026	13.05	13.04	13.04	13.05	13	2,956
May 22, 2026	12.87	12.91	12.91	12.92	12.83	2,602
May 21, 2026	12.7	12.73	12.73	12.75	12.68	1,255
May 20, 2026	12.57	12.76	12.76	12.76	12.57	628
May 19, 2026	12.72	12.67	12.67	12.72	12.64	641
May 18, 2026	12.64	12.7	12.7	12.77	12.64	4,248
May 15, 2026	12.81	12.81	12.81	12.81	12.77	5,708
May 14, 2026	12.81	12.91	12.91	12.91	12.8	1,847
May 13, 2026	12.94	12.97	12.97	12.97	12.9	1,983
May 12, 2026	12.74	12.73	12.73	12.79	12.73	1,349
May 11, 2026	12.74	12.81	12.81	12.81	12.74	1,349
May 08, 2026	12.74	12.75	12.75	12.81	12.71	9,485
May 07, 2026	12.83	12.69	12.69	12.85	12.68	5,792
May 06, 2026	12.62	12.7	12.7	12.77	12.62	2,663
May 05, 2026	12.34	12.43	12.43	12.43	12.34	8,181
May 04, 2026	12.37	12.31	12.31	12.41	12.31	3,749
April 30, 2026	12.19	12.36	12.36	12.36	12.19	6,119
April 29, 2026	12.22	12.15	12.15	12.22	12.15	4,073
April 28, 2026	12.37	12.21	12.21	12.37	12.21	3,066
April 27, 2026	12.23	12.21	12.21	12.27	12.21	16,041
April 24, 2026	12.19	12.14	12.14	12.19	12.12	289
April 23, 2026	12.16	12.22	12.22	12.23	12.16	3,034
April 22, 2026	12.28	12.2	12.2	12.28	12.2	478
April 21, 2026	12.29	12.19	12.19	12.29	12.19	257
April 20, 2026	12.38	12.38	12.38	12.39	12.29	8,348
April 17, 2026	12.26	12.54	12.54	12.56	12.26	4,895
April 16, 2026	12.4	12.39	12.39	12.4	12.37	1,840
April 15, 2026	12.28	12.31	12.31	12.31	12.28	10,426
April 14, 2026	12.23	12.36	12.36	12.36	12.22	1,793
April 13, 2026	12.12	12.18	12.18	12.2	12.12	1,128
April 10, 2026	12.19	12.26	12.26	12.29	12.19	4,163
April 09, 2026	12.24	12.26	12.26	12.26	12.17	848
April 08, 2026	12.38	12.49	12.49	12.5	12.38	383
April 07, 2026	12.02	11.89	11.89	12.09	11.89	1,080
April 02, 2026	11.93	12.07	12.07	12.07	11.93	34,604
April 01, 2026	12.22	12.28	12.28	12.28	12.16	10,925
March 31, 2026	11.61	11.7	11.7	11.7	11.6	150
March 30, 2026	11.68	11.78	11.78	11.78	11.68	32,128
March 27, 2026	11.81	11.59	11.59	11.81	11.59	32,128
March 26, 2026	11.93	11.84	11.84	11.93	11.84	734
March 25, 2026	12.03	12.02	12.02	12.03	11.98	37,518
March 24, 2026	11.82	11.8	11.8	11.83	11.74	37,518
March 23, 2026	11.44	11.74	11.74	11.84	11.44	24,919
March 20, 2026	11.92	11.61	11.61	11.93	11.61	988
March 19, 2026	11.89	11.8	11.8	11.89	11.75	3,859
March 18, 2026	12.21	12.05	12.05	12.21	12.03	4,533
March 17, 2026	12	12.06	12.06	12.14	12	2,068
March 16, 2026	11.95	12.06	12.06	12.12	11.9	63,022
March 13, 2026	11.84	11.96	11.96	12.01	11.84	4,841
March 12, 2026	12.08	12	12	12.08	11.96	1,473
March 11, 2026	12.09	12.06	12.06	12.11	12.02	6,082
March 10, 2026	12.18	12.28	12.28	12.29	12.15	5,495
March 09, 2026	11.76	11.89	11.89	11.89	11.76	5,737
March 06, 2026	12.22	11.94	11.93	12.28	11.92	64,536