11.96
+0.1005(+0.85%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 11.83 | 11.86 | 11.86 | 11.9 | 11.83 | 9,517 |
| January 12, 2026 | 11.9 | 11.92 | 11.92 | 11.97 | 11.9 | 6,550 |
| January 09, 2026 | 11.62 | 11.86 | 11.86 | 11.91 | 11.62 | 1,468 |
| January 08, 2026 | 11.56 | 11.62 | 11.62 | 11.62 | 11.56 | 14,579 |
| January 07, 2026 | 11.64 | 11.61 | 11.61 | 11.64 | 11.6 | 1,258 |
| January 06, 2026 | 11.72 | 11.61 | 11.61 | 11.72 | 11.61 | 1,258 |
| January 05, 2026 | 11.49 | 11.6 | 11.6 | 11.6 | 11.49 | 2,038 |
| January 02, 2026 | 11.36 | 11.29 | 11.29 | 11.36 | 11.28 | 2,038 |
| December 30, 2025 | 11.26 | 11.31 | 11.31 | 11.31 | 11.26 | 9,516 |
| December 29, 2025 | 11.24 | 11.26 | 11.26 | 11.26 | 11.24 | 337 |
| December 23, 2025 | 11.28 | 11.27 | 11.27 | 11.29 | 11.27 | 5 |
| December 22, 2025 | 11.19 | 11.18 | 11.18 | 11.19 | 11.16 | 8 |
| December 19, 2025 | 11.19 | 11.26 | 11.26 | 11.27 | 11.16 | 53,180 |
| December 18, 2025 | 11.12 | 11.21 | 11.21 | 11.21 | 11.12 | 2,581 |
| December 17, 2025 | 11.24 | 11.14 | 11.14 | 11.24 | 11.14 | 1,409 |
| December 16, 2025 | 11.23 | 11.25 | 11.25 | 11.26 | 11.23 | 2,549 |
| December 15, 2025 | 11.42 | 11.38 | 11.38 | 11.44 | 11.38 | 5,796 |
| December 12, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 3,121 |
| December 11, 2025 | 11.18 | 11.29 | 11.29 | 11.31 | 11.18 | 1,606 |
| December 10, 2025 | 11.25 | 11.27 | 11.27 | 11.27 | 11.25 | 409 |
| December 09, 2025 | 11.4 | 11.39 | 11.39 | 11.41 | 11.39 | 125 |
| December 08, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.33 | 5,557 |
| December 05, 2025 | 11.37 | 11.38 | 11.38 | 11.39 | 11.37 | 1,263 |
| December 04, 2025 | 11.44 | 11.39 | 11.39 | 11.46 | 11.39 | 1,263 |
| December 03, 2025 | 11.21 | 11.23 | 11.23 | 11.23 | 11.19 | 5,587 |
| December 02, 2025 | 11.25 | 11.31 | 11.31 | 11.31 | 11.25 | 7,941 |
| December 01, 2025 | 11.24 | 11.27 | 11.27 | 11.27 | 11.22 | 7,941 |
| November 28, 2025 | 11.37 | 11.34 | 11.34 | 11.39 | 11.34 | 780 |
| November 27, 2025 | 11.34 | 11.34 | 11.34 | 11.35 | 11.34 | 3,763 |
| November 26, 2025 | 11.33 | 11.37 | 11.37 | 11.37 | 11.28 | 3,763 |
| November 25, 2025 | 11.11 | 11.2 | 11.2 | 11.2 | 11.11 | 508 |
| November 24, 2025 | 11.19 | 11.22 | 11.22 | 11.23 | 11.12 | 5,242 |
| November 21, 2025 | 11.07 | 11.13 | 11.13 | 11.13 | 11.06 | 5,242 |
| November 20, 2025 | 11.13 | 11.09 | 11.09 | 11.17 | 11.09 | 2,845 |
| November 19, 2025 | 11.04 | 11.08 | 11.08 | 11.13 | 11.04 | 1,818 |
| November 18, 2025 | 11.05 | 11.07 | 11.07 | 11.07 | 11.01 | 64,480 |
| November 17, 2025 | 11.42 | 11.35 | 11.35 | 11.43 | 11.35 | 7,366 |
| November 14, 2025 | 11.42 | 11.5 | 11.5 | 11.5 | 11.36 | 423 |
| November 13, 2025 | 11.53 | 11.39 | 11.39 | 11.53 | 11.39 | 923 |
| November 12, 2025 | 11.51 | 11.57 | 11.57 | 11.57 | 11.51 | 1,106 |
| November 11, 2025 | 11.46 | 11.43 | 11.43 | 11.46 | 11.42 | 3,457 |
| November 10, 2025 | 11.42 | 11.43 | 11.43 | 11.45 | 11.42 | 1,802 |
| November 07, 2025 | 11.43 | 11.31 | 11.31 | 11.43 | 11.31 | 1,379 |
| November 06, 2025 | 11.48 | 11.38 | 11.38 | 11.5 | 11.38 | 2,021 |
| November 05, 2025 | 11.35 | 11.4 | 11.4 | 11.4 | 11.34 | 996 |
| November 04, 2025 | 11.45 | 11.49 | 11.49 | 11.52 | 11.45 | 1,038 |
| November 03, 2025 | 11.48 | 11.48 | 11.48 | 11.52 | 11.41 | 3,499 |
| October 31, 2025 | 11.51 | 11.47 | 11.47 | 11.53 | 11.47 | 1,738 |
| October 30, 2025 | 11.41 | 11.46 | 11.46 | 11.46 | 11.41 | 5,362 |
| October 29, 2025 | 11.42 | 11.39 | 11.39 | 11.42 | 11.38 | 282 |
| October 28, 2025 | 11.36 | 11.41 | 11.41 | 11.41 | 11.36 | 1,225 |
| October 27, 2025 | 11.42 | 11.38 | 11.38 | 11.42 | 11.36 | 1,541 |
| October 24, 2025 | 11.22 | 11.27 | 11.27 | 11.29 | 11.22 | 2,675 |
| October 23, 2025 | 11.23 | 11.23 | 11.23 | 11.25 | 11.21 | 2,232 |
| October 22, 2025 | 11.31 | 11.22 | 11.22 | 11.31 | 11.22 | 2,337 |
| October 21, 2025 | 11.25 | 11.3 | 11.3 | 11.32 | 11.25 | 953 |
| October 20, 2025 | 11.31 | 11.38 | 11.38 | 11.41 | 11.31 | 3,713 |
| October 17, 2025 | 11.01 | 11.11 | 11.11 | 11.15 | 11.01 | 4,768 |
| October 16, 2025 | 11.12 | 11.11 | 11.11 | 11.13 | 11.11 | 2,508 |
| October 15, 2025 | 11.05 | 11.09 | 11.09 | 11.13 | 11.05 | 4,090 |
