Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

12.91

-0.05500015(-0.42%)

Updated at May 14 05:36PM

Currency In EUR

EL44.DE Historical Return

If you invested €1000 in Deka MSCI Japan UCITS ETF (EL44.DE) 10 years ago, it would be worth €2,317.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,601.74, while €1000 invested 1 year ago would be worth €1,289.71. This corresponds to total returns of 131.78%, 60.17%, 28.97%, respectively, with annualized returns of 8.77%, 9.87%, 28.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL44.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	12.94	12.97	12.97	12.97	12.9	1,983
May 12, 2026	12.74	12.73	12.73	12.79	12.73	1,349
May 11, 2026	12.74	12.81	12.81	12.81	12.74	1,349
May 08, 2026	12.74	12.75	12.75	12.81	12.71	9,485
May 07, 2026	12.83	12.69	12.69	12.85	12.68	5,792
May 06, 2026	12.62	12.7	12.7	12.77	12.62	2,663
May 05, 2026	12.34	12.43	12.43	12.43	12.34	8,181
May 04, 2026	12.37	12.31	12.31	12.41	12.31	3,749
April 30, 2026	12.19	12.36	12.36	12.36	12.19	6,119
April 29, 2026	12.22	12.15	12.15	12.22	12.15	4,073
April 28, 2026	12.37	12.21	12.21	12.37	12.21	3,066
April 27, 2026	12.23	12.21	12.21	12.27	12.21	16,041
April 24, 2026	12.19	12.14	12.14	12.19	12.12	289
April 23, 2026	12.16	12.22	12.22	12.23	12.16	3,034
April 22, 2026	12.28	12.2	12.2	12.28	12.2	478
April 21, 2026	12.29	12.19	12.19	12.29	12.19	257
April 20, 2026	12.38	12.38	12.38	12.39	12.29	8,348
April 17, 2026	12.26	12.54	12.54	12.56	12.26	4,895
April 16, 2026	12.4	12.39	12.39	12.4	12.37	1,840
April 15, 2026	12.28	12.31	12.31	12.31	12.28	10,426
April 14, 2026	12.23	12.36	12.36	12.36	12.22	1,793
April 13, 2026	12.12	12.18	12.18	12.2	12.12	1,128
April 10, 2026	12.19	12.26	12.26	12.29	12.19	4,163
April 09, 2026	12.24	12.26	12.26	12.26	12.17	848
April 08, 2026	12.38	12.49	12.49	12.5	12.38	383
April 07, 2026	12.02	11.89	11.89	12.09	11.89	1,080
April 02, 2026	11.93	12.07	12.07	12.07	11.93	34,604
April 01, 2026	12.22	12.28	12.28	12.28	12.16	10,925
March 31, 2026	11.61	11.7	11.7	11.7	11.6	150
March 30, 2026	11.68	11.78	11.78	11.78	11.68	32,128
March 27, 2026	11.81	11.59	11.59	11.81	11.59	32,128
March 26, 2026	11.93	11.84	11.84	11.93	11.84	734
March 25, 2026	12.03	12.02	12.02	12.03	11.98	37,518
March 24, 2026	11.82	11.8	11.8	11.83	11.74	37,518
March 23, 2026	11.44	11.74	11.74	11.84	11.44	24,919
March 20, 2026	11.92	11.61	11.61	11.93	11.61	988
March 19, 2026	11.89	11.8	11.8	11.89	11.75	3,859
March 18, 2026	12.21	12.05	12.05	12.21	12.03	4,533
March 17, 2026	12	12.06	12.06	12.14	12	2,068
March 16, 2026	11.95	12.06	12.06	12.12	11.9	63,022
March 13, 2026	11.84	11.96	11.96	12.01	11.84	4,841
March 12, 2026	12.08	12	12	12.08	11.96	1,473
March 11, 2026	12.09	12.06	12.06	12.11	12.02	6,082
March 10, 2026	12.18	12.28	12.28	12.29	12.15	5,495
March 09, 2026	11.76	11.89	11.89	11.89	11.76	5,737
March 06, 2026	12.22	11.94	11.93	12.28	11.92	64,536
March 05, 2026	12.22	12.1	12.09	12.37	12.1	5,921
March 04, 2026	12.09	12.36	12.36	12.39	12.09	6,339
March 03, 2026	12.31	11.99	11.99	12.31	11.87	1,644
March 02, 2026	12.68	12.58	12.57	12.68	12.54	2,084
February 27, 2026	12.99	12.83	12.83	12.99	12.83	315
February 26, 2026	12.79	12.83	12.83	12.85	12.79	103,136
February 25, 2026	12.71	12.81	12.8	12.81	12.71	3,246
February 24, 2026	12.57	12.69	12.69	12.69	12.57	2,221
February 23, 2026	12.64	12.68	12.67	12.74	12.64	1,289
February 20, 2026	12.59	12.66	12.66	12.66	12.59	3,598
February 19, 2026	12.73	12.67	12.67	12.73	12.65	3,598
February 18, 2026	12.7	12.73	12.72	12.73	12.68	1,709
February 17, 2026	12.63	12.66	12.66	12.66	12.59	3,786
February 16, 2026	12.65	12.62	12.62	12.67	12.62	1,634