Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

11.11

+0.003(+0.03%)

Updated at October 17 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202511.0111.1111.1111.1511.014,768
October 16, 202511.1211.1111.1111.1311.112,508
October 15, 202511.0511.0911.0911.1311.054,090
October 14, 202510.8510.9610.9610.9610.853,121
October 13, 202510.810.8710.8710.8710.791,878
October 10, 202510.9310.7810.7810.9310.781,878
October 09, 202511.211.1911.1911.2111.19936
October 08, 202511.1511.1711.1711.1711.1594
October 07, 202511.1711.1711.1711.1911.17375
October 06, 202511.2411.3311.3311.3311.24375
October 03, 202511.0111.0711.0711.0711.014,606
October 02, 202510.8410.8310.8310.8710.834,606
October 01, 202510.7910.8410.8410.910.794,606
September 30, 202510.9110.8110.8110.9110.812,592
September 29, 202510.8610.910.910.910.862,592
September 26, 202510.9410.9110.9110.9510.91,750
September 25, 202510.9410.9510.9510.9510.92783
September 24, 202510.9310.9610.9610.9910.938
September 23, 202510.9510.9310.9310.9610.93151
September 22, 202510.9310.9310.9310.9410.94,976
September 19, 202510.8710.910.910.9510.874,102
September 18, 202510.94111111.0210.943,257
September 17, 202510.8910.9110.9110.9110.882,405
September 16, 202510.9610.8910.8910.9610.895,451
September 15, 202510.9710.9510.951110.935,451
September 12, 202510.9510.9610.9610.9610.9327
September 11, 202510.9511.0111.0111.0110.9530
September 10, 202510.9110.9110.9110.9310.9485
September 09, 202510.910.8910.8210.9110.8755,064
September 08, 202510.9411.0211.0211.0210.941,798
September 05, 202510.8410.7810.7810.8410.777,127
September 04, 202510.7610.8110.8110.8110.7446
September 03, 202510.6410.6610.6610.6710.641,192
September 02, 202510.7510.6710.6710.7510.674,532
September 01, 202510.7410.7610.7610.7810.743,060
August 29, 202510.8210.6910.6910.8210.696,840
August 28, 202510.9210.8910.8910.9210.871,701
August 27, 202510.810.8110.8110.8210.7722,440
August 26, 202510.7910.810.810.8210.782,972
August 25, 202510.8810.8610.8610.8810.865
August 22, 202510.9110.9510.9510.9510.93,331
August 21, 202510.8710.8710.8710.8710.824,421
August 20, 202510.9610.9310.9310.9610.913,563
August 19, 202510.9810.9910.9911.0310.981,480
August 18, 202510.9911.0211.0211.0310.992,329
August 15, 20251110.9610.9611.0110.9612,591
August 14, 202510.8210.8110.8110.8310.814,606
August 13, 202510.8810.8210.8210.8910.829,849
August 12, 202510.7710.8410.8410.8410.774,367
August 11, 202510.7610.7610.7610.7610.7115,827
August 08, 202510.6510.710.710.710.654,020
August 07, 202510.4910.5310.5310.5710.494,378
August 06, 202510.4810.4510.4510.4810.442,435
August 05, 202510.4410.3710.3710.4410.373,794
August 04, 202510.310.3910.3910.3910.31,328
August 01, 202510.3710.2310.2310.3710.226,098
July 31, 202510.4410.3210.3210.4510.3211,598
July 30, 202510.3410.3510.3510.3810.3411,598
July 29, 202510.3310.2510.2510.3310.252,443
July 28, 202510.2410.2410.2410.2710.242,477
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved