12.66
-0.0055(-0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 12.59 | 12.66 | 12.66 | 12.66 | 12.59 | 3,598 |
| February 19, 2026 | 12.73 | 12.67 | 12.67 | 12.73 | 12.65 | 3,598 |
| February 18, 2026 | 12.7 | 12.73 | 12.73 | 12.73 | 12.68 | 1,709 |
| February 17, 2026 | 12.63 | 12.66 | 12.66 | 12.66 | 12.59 | 3,786 |
| February 16, 2026 | 12.65 | 12.62 | 12.62 | 12.67 | 12.62 | 1,634 |
| February 13, 2026 | 12.79 | 12.9 | 12.9 | 12.9 | 12.78 | 19,935 |
| February 12, 2026 | 12.94 | 12.88 | 12.88 | 12.97 | 12.88 | 3,455 |
| February 11, 2026 | 12.91 | 12.92 | 12.92 | 12.98 | 12.85 | 3,892 |
| February 10, 2026 | 12.69 | 12.81 | 12.81 | 12.84 | 12.69 | 13,621 |
| February 09, 2026 | 12.41 | 12.53 | 12.53 | 12.53 | 12.41 | 3,385 |
| February 06, 2026 | 12.14 | 12.34 | 12.34 | 12.36 | 12.14 | 16,836 |
| February 05, 2026 | 11.99 | 12.01 | 12.01 | 12.03 | 11.98 | 16,836 |
| February 04, 2026 | 12.04 | 12.18 | 12.18 | 12.21 | 12.04 | 13,450 |
| February 03, 2026 | 12.07 | 11.99 | 11.99 | 12.07 | 11.99 | 8,730 |
| February 02, 2026 | 11.74 | 11.9 | 11.9 | 11.9 | 11.74 | 1,680 |
| January 30, 2026 | 11.78 | 11.83 | 11.83 | 11.83 | 11.78 | 2,140 |
| January 29, 2026 | 11.72 | 11.73 | 11.73 | 11.76 | 11.68 | 8,518 |
| January 28, 2026 | 11.71 | 11.66 | 11.66 | 11.71 | 11.6 | 3,325 |
| January 27, 2026 | 11.75 | 11.73 | 11.73 | 11.76 | 11.73 | 7,743 |
| January 26, 2026 | 11.78 | 11.7 | 11.7 | 11.78 | 11.7 | 345 |
| January 23, 2026 | 11.79 | 11.72 | 11.72 | 11.79 | 11.72 | 1,172 |
| January 22, 2026 | 11.84 | 11.84 | 11.84 | 11.85 | 11.83 | 15,493 |
| January 21, 2026 | 11.75 | 11.81 | 11.81 | 11.81 | 11.74 | 3,393 |
| January 20, 2026 | 11.82 | 11.76 | 11.76 | 11.82 | 11.73 | 3,393 |
| January 19, 2026 | 12.07 | 12.01 | 12.01 | 12.09 | 12.01 | 2,945 |
| January 16, 2026 | 12.11 | 12.07 | 12.07 | 12.11 | 12.05 | 7,996 |
| January 15, 2026 | 12.09 | 12.08 | 12.08 | 12.14 | 12.08 | 1,139 |
| January 14, 2026 | 11.96 | 12 | 12 | 12 | 11.93 | 3,957 |
| January 13, 2026 | 11.83 | 11.86 | 11.86 | 11.9 | 11.83 | 9,517 |
| January 12, 2026 | 11.9 | 11.92 | 11.92 | 11.97 | 11.9 | 6,550 |
| January 09, 2026 | 11.62 | 11.86 | 11.86 | 11.91 | 11.62 | 1,468 |
| January 08, 2026 | 11.56 | 11.62 | 11.62 | 11.62 | 11.56 | 14,579 |
| January 07, 2026 | 11.64 | 11.61 | 11.61 | 11.64 | 11.6 | 1,258 |
| January 06, 2026 | 11.72 | 11.61 | 11.61 | 11.72 | 11.61 | 1,258 |
| January 05, 2026 | 11.49 | 11.6 | 11.6 | 11.6 | 11.49 | 2,038 |
| January 02, 2026 | 11.36 | 11.29 | 11.29 | 11.36 | 11.28 | 2,038 |
| December 30, 2025 | 11.26 | 11.31 | 11.31 | 11.31 | 11.26 | 9,516 |
| December 29, 2025 | 11.24 | 11.26 | 11.26 | 11.26 | 11.24 | 337 |
| December 23, 2025 | 11.28 | 11.27 | 11.27 | 11.29 | 11.27 | 5 |
| December 22, 2025 | 11.19 | 11.18 | 11.18 | 11.19 | 11.16 | 8 |
| December 19, 2025 | 11.19 | 11.26 | 11.26 | 11.27 | 11.16 | 53,180 |
| December 18, 2025 | 11.12 | 11.21 | 11.21 | 11.21 | 11.12 | 2,581 |
| December 17, 2025 | 11.24 | 11.14 | 11.14 | 11.24 | 11.14 | 1,409 |
| December 16, 2025 | 11.23 | 11.25 | 11.25 | 11.26 | 11.23 | 2,549 |
| December 15, 2025 | 11.42 | 11.38 | 11.38 | 11.44 | 11.38 | 5,796 |
| December 12, 2025 | 11.34 | 11.25 | 11.25 | 11.34 | 11.25 | 3,121 |
| December 11, 2025 | 11.18 | 11.29 | 11.29 | 11.31 | 11.18 | 1,606 |
| December 10, 2025 | 11.25 | 11.27 | 11.27 | 11.27 | 11.25 | 409 |
| December 09, 2025 | 11.4 | 11.39 | 11.39 | 11.41 | 11.39 | 125 |
| December 08, 2025 | 11.4 | 11.35 | 11.35 | 11.4 | 11.33 | 5,557 |
| December 05, 2025 | 11.37 | 11.38 | 11.38 | 11.39 | 11.37 | 1,263 |
| December 04, 2025 | 11.44 | 11.39 | 11.39 | 11.46 | 11.39 | 1,263 |
| December 03, 2025 | 11.21 | 11.23 | 11.23 | 11.23 | 11.19 | 5,587 |
| December 02, 2025 | 11.25 | 11.31 | 11.31 | 11.31 | 11.25 | 7,941 |
| December 01, 2025 | 11.24 | 11.27 | 11.27 | 11.27 | 11.22 | 7,941 |
| November 28, 2025 | 11.37 | 11.34 | 11.34 | 11.39 | 11.34 | 780 |
| November 27, 2025 | 11.34 | 11.34 | 11.34 | 11.35 | 11.34 | 3,763 |
| November 26, 2025 | 11.33 | 11.37 | 11.37 | 11.37 | 11.28 | 3,763 |
| November 25, 2025 | 11.11 | 11.2 | 11.2 | 11.2 | 11.11 | 508 |
| November 24, 2025 | 11.19 | 11.22 | 11.22 | 11.23 | 11.12 | 5,242 |
