Deka MSCI Japan UCITS ETF (EL44.DE) XETRA

11.96

-0.0395(-0.33%)

Updated at March 13 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202611.8411.9611.9612.0111.844,841
March 12, 202612.08121212.0811.961,473
March 11, 202612.0912.0612.0612.1112.026,082
March 10, 202612.1812.2812.2812.2912.155,495
March 09, 202611.7611.8911.8911.8911.765,737
March 06, 202612.2211.9411.9412.2811.9264,536
March 05, 202612.2212.112.112.3712.15,921
March 04, 202612.0912.3612.3612.3912.096,339
March 03, 202612.3111.9911.9912.3111.871,644
March 02, 202612.6812.5812.5812.6812.542,084
February 27, 202612.9912.8312.8312.9912.83315
February 26, 202612.7912.8312.8312.8512.79103,136
February 25, 202612.7112.8112.8112.8112.713,246
February 24, 202612.5712.6912.6912.6912.572,221
February 23, 202612.6412.6812.6812.7412.641,289
February 20, 202612.5912.66012.6612.593,598
February 19, 202612.7312.67012.7312.653,598
February 18, 202612.712.73012.7312.681,709
February 17, 202612.6312.66012.6612.593,786
February 16, 202612.6512.62012.6712.621,634
February 13, 202612.7912.9012.912.7819,935
February 12, 202612.9412.88012.9712.883,455
February 11, 202612.9112.92012.9812.853,892
February 10, 202612.6912.81012.8412.6913,821
February 09, 202612.4112.53012.5312.413,385
February 06, 202612.1412.34012.3612.1416,836
February 05, 202611.9912.01012.0311.9816,836
February 04, 202612.0412.18012.2112.0413,450
February 03, 202612.0711.99012.0711.998,730
February 02, 202611.7411.9011.911.741,680
January 30, 202611.7811.83011.8311.782,140
January 29, 202611.7211.73011.7611.688,518
January 28, 202611.7111.66011.7111.63,325
January 27, 202611.7511.73011.7611.737,743
January 26, 202611.7811.7011.7811.7345
January 23, 202611.7911.72011.7911.721,172
January 22, 202611.8411.84011.8511.8315,493
January 21, 202611.7511.81011.8111.743,393
January 20, 202611.8211.76011.8211.733,393
January 19, 202612.0712.01012.0912.012,945
January 16, 202612.1112.07012.1112.057,996
January 15, 202612.0912.08012.1412.081,139
January 14, 202611.9611.9601211.933,957
January 13, 202611.8311.86011.911.839,517
January 12, 202611.911.92011.9711.96,550
January 09, 202611.6211.86011.9111.621,468
January 08, 202611.5611.62011.6211.5614,579
January 07, 202611.6411.61011.6411.61,258
January 06, 202611.7211.61011.7211.611,258
January 05, 202611.4911.6011.611.492,038
January 02, 202611.3611.29011.3611.282,038
December 30, 202511.2611.31011.3111.269,516
December 29, 202511.2411.26011.2611.24337
December 23, 202511.2811.27011.2911.275
December 22, 202511.1911.18011.1911.168
December 19, 202511.1911.26011.2711.1653,180
December 18, 202511.1211.2011.2111.122,581
December 17, 202511.2411.14011.2411.141,409
December 16, 202511.2311.25011.2611.232,549
December 15, 202511.4211.38011.4411.385,796
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved