10.90
-0.016(-0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 10.94 | 10.91 | 10.91 | 10.95 | 10.9 | 1,750 |
| September 25, 2025 | 10.94 | 10.95 | 10.95 | 10.95 | 10.92 | 783 |
| September 24, 2025 | 10.93 | 10.96 | 10.96 | 10.99 | 10.93 | 8 |
| September 23, 2025 | 10.95 | 10.93 | 10.93 | 10.96 | 10.93 | 151 |
| September 22, 2025 | 10.93 | 10.93 | 10.93 | 10.94 | 10.9 | 4,976 |
| September 19, 2025 | 10.87 | 10.9 | 10.9 | 10.95 | 10.87 | 4,102 |
| September 18, 2025 | 10.94 | 11 | 11 | 11.02 | 10.94 | 3,257 |
| September 17, 2025 | 10.89 | 10.91 | 10.91 | 10.91 | 10.88 | 2,405 |
| September 16, 2025 | 10.96 | 10.89 | 10.89 | 10.96 | 10.89 | 5,451 |
| September 15, 2025 | 10.97 | 10.95 | 10.95 | 11 | 10.93 | 5,451 |
| September 12, 2025 | 10.95 | 10.96 | 10.96 | 10.96 | 10.93 | 27 |
| September 11, 2025 | 10.95 | 11.01 | 11.01 | 11.01 | 10.95 | 30 |
| September 10, 2025 | 10.91 | 10.91 | 10.91 | 10.93 | 10.9 | 485 |
| September 09, 2025 | 10.9 | 10.89 | 10.82 | 10.91 | 10.87 | 55,064 |
| September 08, 2025 | 10.94 | 11.02 | 11.02 | 11.02 | 10.94 | 1,798 |
| September 05, 2025 | 10.84 | 10.78 | 10.78 | 10.84 | 10.77 | 7,127 |
| September 04, 2025 | 10.76 | 10.81 | 10.81 | 10.81 | 10.74 | 46 |
| September 03, 2025 | 10.64 | 10.66 | 10.66 | 10.67 | 10.64 | 1,192 |
| September 02, 2025 | 10.75 | 10.67 | 10.67 | 10.75 | 10.67 | 4,532 |
| September 01, 2025 | 10.74 | 10.76 | 10.76 | 10.78 | 10.74 | 3,060 |
| August 29, 2025 | 10.82 | 10.69 | 10.69 | 10.82 | 10.69 | 6,840 |
| August 28, 2025 | 10.92 | 10.89 | 10.89 | 10.92 | 10.87 | 1,701 |
| August 27, 2025 | 10.8 | 10.81 | 10.81 | 10.82 | 10.77 | 22,440 |
| August 26, 2025 | 10.79 | 10.8 | 10.8 | 10.82 | 10.78 | 2,972 |
| August 25, 2025 | 10.88 | 10.86 | 10.86 | 10.88 | 10.86 | 5 |
| August 22, 2025 | 10.91 | 10.95 | 10.95 | 10.95 | 10.9 | 3,331 |
| August 21, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.82 | 4,421 |
| August 20, 2025 | 10.96 | 10.93 | 10.93 | 10.96 | 10.91 | 3,563 |
| August 19, 2025 | 10.98 | 10.99 | 10.99 | 11.03 | 10.98 | 1,480 |
| August 18, 2025 | 10.99 | 11.02 | 11.02 | 11.03 | 10.99 | 2,329 |
| August 15, 2025 | 11 | 10.96 | 10.96 | 11.01 | 10.96 | 12,591 |
| August 14, 2025 | 10.82 | 10.81 | 10.81 | 10.83 | 10.81 | 4,606 |
| August 13, 2025 | 10.88 | 10.82 | 10.82 | 10.89 | 10.82 | 9,849 |
| August 12, 2025 | 10.77 | 10.84 | 10.84 | 10.84 | 10.77 | 4,367 |
| August 11, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.71 | 15,827 |
| August 08, 2025 | 10.65 | 10.7 | 10.7 | 10.7 | 10.65 | 4,020 |
| August 07, 2025 | 10.49 | 10.53 | 10.53 | 10.57 | 10.49 | 4,378 |
| August 06, 2025 | 10.48 | 10.45 | 10.45 | 10.48 | 10.44 | 2,435 |
| August 05, 2025 | 10.44 | 10.37 | 10.37 | 10.44 | 10.37 | 3,794 |
| August 04, 2025 | 10.3 | 10.39 | 10.39 | 10.39 | 10.3 | 1,328 |
| August 01, 2025 | 10.37 | 10.23 | 10.23 | 10.37 | 10.22 | 6,098 |
| July 31, 2025 | 10.44 | 10.32 | 10.32 | 10.45 | 10.32 | 11,598 |
| July 30, 2025 | 10.34 | 10.35 | 10.35 | 10.38 | 10.34 | 11,598 |
| July 29, 2025 | 10.33 | 10.25 | 10.25 | 10.33 | 10.25 | 2,443 |
| July 28, 2025 | 10.24 | 10.24 | 10.24 | 10.27 | 10.24 | 2,477 |
| July 25, 2025 | 10.35 | 10.31 | 10.31 | 10.35 | 10.31 | 2,512 |
| July 24, 2025 | 10.53 | 10.44 | 10.44 | 10.53 | 10.44 | 2,512 |
| July 23, 2025 | 10.3 | 10.4 | 10.4 | 10.42 | 10.3 | 12,234 |
| July 22, 2025 | 9.94 | 9.97 | 9.97 | 10 | 9.94 | 4,745 |
| July 21, 2025 | 9.96 | 9.97 | 9.97 | 9.97 | 9.93 | 195 |
| July 18, 2025 | 9.93 | 9.89 | 9.89 | 9.93 | 9.89 | 0 |
| July 17, 2025 | 9.98 | 10 | 10 | 10 | 9.97 | 1,781 |
| July 16, 2025 | 9.86 | 9.81 | 9.81 | 9.9 | 9.81 | 3 |
| July 15, 2025 | 9.92 | 9.89 | 9.89 | 9.93 | 9.89 | 2,390 |
| July 14, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.9 | 1,717 |
| July 11, 2025 | 9.95 | 9.89 | 9.89 | 9.95 | 9.89 | 41,301 |
| July 10, 2025 | 9.92 | 9.98 | 9.98 | 9.98 | 9.92 | 1,548 |
| July 09, 2025 | 9.95 | 9.98 | 9.98 | 9.99 | 9.95 | 195 |
| July 08, 2025 | 9.96 | 9.99 | 9.99 | 9.99 | 9.96 | 30 |
| July 07, 2025 | 10.02 | 10.01 | 10.01 | 10.04 | 10.01 | 5 |