9.87
+0.103(+1.05%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.72 | 2,873 |
| September 04, 2025 | 9.74 | 9.79 | 9.79 | 9.79 | 9.73 | 391 |
| September 03, 2025 | 9.62 | 9.61 | 9.61 | 9.65 | 9.61 | 1,292 |
| September 02, 2025 | 9.69 | 9.64 | 9.64 | 9.69 | 9.63 | 1,668 |
| September 01, 2025 | 9.71 | 9.75 | 9.75 | 9.75 | 9.71 | 2,567 |
| August 29, 2025 | 9.78 | 9.69 | 9.69 | 9.78 | 9.69 | 1,482 |
| August 28, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.83 | 354 |
| August 27, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.76 | 160 |
| August 26, 2025 | 9.75 | 9.79 | 9.79 | 9.79 | 9.74 | 261 |
| August 25, 2025 | 9.84 | 9.85 | 9.85 | 9.85 | 9.83 | 1,467 |
| August 22, 2025 | 9.9 | 9.95 | 9.95 | 9.95 | 9.88 | 1,665 |
| August 21, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.82 | 44 |
| August 20, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 895 |
| August 19, 2025 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | 758 |
| August 18, 2025 | 9.97 | 10.03 | 10.03 | 10.03 | 9.97 | 631 |
| August 15, 2025 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 110 |
| August 14, 2025 | 9.84 | 9.79 | 9.79 | 9.84 | 9.79 | 18,281 |
| August 13, 2025 | 9.87 | 9.83 | 9.83 | 9.88 | 9.82 | 21,706 |
| August 12, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.76 | 1,285 |
| August 11, 2025 | 9.74 | 9.78 | 9.78 | 9.78 | 9.7 | 758 |
| August 08, 2025 | 9.65 | 9.72 | 9.72 | 9.72 | 9.65 | 399 |
| August 07, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 7,960 |
| August 06, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.45 | 809 |
| August 05, 2025 | 9.45 | 9.43 | 9.43 | 9.46 | 9.43 | 1,517 |
| August 04, 2025 | 9.35 | 9.45 | 9.45 | 9.45 | 9.35 | 1,277 |
| August 01, 2025 | 9.39 | 9.31 | 9.31 | 9.39 | 9.24 | 2,969 |
| July 31, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.37 | 6,875 |
| July 30, 2025 | 9.34 | 9.37 | 9.37 | 9.37 | 9.34 | 6,875 |
| July 29, 2025 | 9.34 | 9.3 | 9.3 | 9.34 | 9.28 | 5,541 |
| July 28, 2025 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 9,875 |
| July 25, 2025 | 9.35 | 9.34 | 9.34 | 9.35 | 9.31 | 9,146 |
| July 24, 2025 | 9.49 | 9.4 | 9.4 | 9.49 | 9.4 | 590 |
| July 23, 2025 | 9.3 | 9.39 | 9.39 | 9.39 | 9.3 | 755 |
| July 22, 2025 | 9 | 9.05 | 9.05 | 9.05 | 9 | 1,754 |
| July 21, 2025 | 9.06 | 9.1 | 9.1 | 9.1 | 9.04 | 1,711 |
| July 18, 2025 | 9.06 | 9.03 | 9.03 | 9.06 | 9.01 | 1,505 |
| July 17, 2025 | 9.09 | 9.13 | 9.13 | 9.13 | 9.08 | 164 |
| July 16, 2025 | 8.95 | 8.9 | 8.9 | 8.99 | 8.9 | 8,601 |
| July 15, 2025 | 9.04 | 9 | 9 | 9.04 | 8.99 | 3,479 |
| July 14, 2025 | 9.01 | 9.02 | 9.02 | 9.02 | 8.98 | 336 |
| July 11, 2025 | 9.04 | 9 | 9 | 9.04 | 9 | 563 |
| July 10, 2025 | 9.03 | 9.09 | 9.09 | 9.09 | 9.03 | 6,742 |
| July 09, 2025 | 9.05 | 9.08 | 9.08 | 9.08 | 9.05 | 972 |
| July 08, 2025 | 9.06 | 9.08 | 9.08 | 9.08 | 9.06 | 367 |
| July 07, 2025 | 9.11 | 9.12 | 9.12 | 9.14 | 9.11 | 2,855 |
| July 04, 2025 | 9.17 | 9.16 | 9.16 | 9.17 | 9.15 | 299 |
| July 03, 2025 | 9.18 | 9.21 | 9.21 | 9.21 | 9.18 | 449 |
| July 02, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.19 | 778 |
| July 01, 2025 | 9.24 | 9.24 | 9.24 | 9.24 | 9.21 | 4,967 |
| June 30, 2025 | 9.37 | 9.29 | 9.29 | 9.37 | 9.29 | 1,814 |
| June 27, 2025 | 9.32 | 9.39 | 9.39 | 9.39 | 9.32 | 1,642 |
| June 26, 2025 | 9.19 | 9.22 | 9.22 | 9.22 | 9.19 | 580 |
| June 25, 2025 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 2,557 |
| June 24, 2025 | 9.14 | 9.11 | 9.11 | 9.14 | 9.11 | 5,250 |
| June 23, 2025 | 9.01 | 9.05 | 9.05 | 9.05 | 9 | 5,250 |
| June 20, 2025 | 9.11 | 9.1 | 9.1 | 9.12 | 9.09 | 940 |
| June 19, 2025 | 9.25 | 9.18 | 9.18 | 9.25 | 9.18 | 10 |
| June 18, 2025 | 9.29 | 9.28 | 9.28 | 9.29 | 9.26 | 973 |
| June 17, 2025 | 9.16 | 9.12 | 9.12 | 9.16 | 9.12 | 663 |
| June 16, 2025 | 9.2 | 9.24 | 9.24 | 9.24 | 9.18 | 2,584 |