10.32
+0.172(+1.70%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 10.34 | 10.32 | 10.32 | 10.35 | 10.3 | 219 |
| December 03, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.12 | 11,710 |
| December 02, 2025 | 10.19 | 10.2 | 10.2 | 10.22 | 10.19 | 11,710 |
| December 01, 2025 | 10.16 | 10.22 | 10.22 | 10.22 | 10.15 | 3,850 |
| November 28, 2025 | 10.3 | 10.28 | 10.28 | 10.3 | 10.24 | 1,719 |
| November 27, 2025 | 10.28 | 10.29 | 10.29 | 10.29 | 10.28 | 14,650 |
| November 26, 2025 | 10.26 | 10.26 | 10.26 | 10.28 | 10.22 | 14,650 |
| November 25, 2025 | 10.07 | 10.17 | 10.17 | 10.17 | 10.07 | 2,668 |
| November 24, 2025 | 10.13 | 10.19 | 10.19 | 10.19 | 10.08 | 1,383 |
| November 21, 2025 | 10.03 | 10.1 | 10.1 | 10.1 | 10.03 | 1,383 |
| November 20, 2025 | 10.08 | 10.08 | 10.08 | 10.09 | 10.06 | 1,108 |
| November 19, 2025 | 9.98 | 10.04 | 10.04 | 10.06 | 9.98 | 1,454 |
| November 18, 2025 | 9.99 | 10.03 | 10.03 | 10.03 | 9.96 | 1,430 |
| November 17, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.23 | 3,645 |
| November 14, 2025 | 10.29 | 10.4 | 10.4 | 10.4 | 10.24 | 5,941 |
| November 13, 2025 | 10.39 | 10.29 | 10.29 | 10.39 | 10.29 | 1,219 |
| November 12, 2025 | 10.39 | 10.47 | 10.47 | 10.47 | 10.37 | 1,624 |
| November 11, 2025 | 10.35 | 10.34 | 10.34 | 10.35 | 10.27 | 352 |
| November 10, 2025 | 10.29 | 10.34 | 10.34 | 10.34 | 10.29 | 1,464 |
| November 07, 2025 | 10.29 | 10.21 | 10.21 | 10.29 | 10.21 | 4,457 |
| November 06, 2025 | 10.32 | 10.27 | 10.27 | 10.35 | 10.27 | 4,020 |
| November 05, 2025 | 10.24 | 10.34 | 10.34 | 10.34 | 10.24 | 2,320 |
| November 04, 2025 | 10.32 | 10.39 | 10.39 | 10.39 | 10.32 | 1,392 |
| November 03, 2025 | 10.35 | 10.41 | 10.41 | 10.41 | 10.35 | 7,272 |
| October 31, 2025 | 10.4 | 10.4 | 10.4 | 10.4 | 10.39 | 1,510 |
| October 30, 2025 | 10.29 | 10.37 | 10.37 | 10.37 | 10.29 | 2,718 |
| October 29, 2025 | 10.34 | 10.37 | 10.37 | 10.37 | 10.32 | 8,181 |
| October 28, 2025 | 10.29 | 10.35 | 10.35 | 10.35 | 10.29 | 1,227 |
| October 27, 2025 | 10.33 | 10.32 | 10.32 | 10.33 | 10.32 | 219 |
| October 24, 2025 | 10.17 | 10.24 | 10.24 | 10.24 | 10.17 | 4,072 |
| October 23, 2025 | 10.18 | 10.2 | 10.2 | 10.2 | 10.16 | 293 |
| October 22, 2025 | 10.27 | 10.22 | 10.22 | 10.27 | 10.22 | 570 |
| October 21, 2025 | 10.25 | 10.32 | 10.32 | 10.32 | 10.25 | 4,755 |
| October 20, 2025 | 10.29 | 10.32 | 10.32 | 10.32 | 10.29 | 1,816 |
| October 17, 2025 | 10.02 | 10.07 | 10.07 | 10.09 | 10.02 | 2,829 |
| October 16, 2025 | 10.12 | 10.08 | 10.08 | 10.12 | 10.08 | 1,249 |
| October 15, 2025 | 10.06 | 10.11 | 10.11 | 10.11 | 10.06 | 14,224 |
| October 14, 2025 | 9.89 | 9.99 | 9.99 | 9.99 | 9.89 | 11,958 |
| October 13, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.86 | 213 |
| October 10, 2025 | 9.97 | 9.81 | 9.81 | 9.97 | 9.81 | 1,627 |
| October 09, 2025 | 10.19 | 10.21 | 10.21 | 10.21 | 10.17 | 1,227 |
| October 08, 2025 | 10.19 | 10.16 | 10.16 | 10.19 | 10.12 | 1,227 |
| October 07, 2025 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 903 |
| October 06, 2025 | 10.24 | 10.31 | 10.31 | 10.32 | 10.24 | 3,715 |
| October 03, 2025 | 10 | 10.05 | 10.05 | 10.08 | 10 | 17,225 |
| October 02, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.84 | 14,185 |
| October 01, 2025 | 9.79 | 9.87 | 9.87 | 9.9 | 9.79 | 14,185 |
| September 30, 2025 | 9.87 | 9.8 | 9.8 | 9.87 | 9.79 | 4,704 |
| September 29, 2025 | 9.81 | 9.89 | 9.89 | 9.9 | 9.81 | 1,871 |
| September 26, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.85 | 1,676 |
| September 25, 2025 | 9.89 | 9.93 | 9.93 | 9.93 | 9.87 | 1,416 |
| September 24, 2025 | 9.89 | 9.95 | 9.95 | 9.95 | 9.89 | 902 |
| September 23, 2025 | 9.92 | 9.93 | 9.93 | 9.94 | 9.91 | 4,976 |
| September 22, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.87 | 14,566 |
| September 19, 2025 | 9.84 | 9.92 | 9.92 | 9.92 | 9.84 | 5,664 |
| September 18, 2025 | 9.96 | 10.04 | 10.04 | 10.04 | 9.96 | 6,100 |
| September 17, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.87 | 1,479 |
| September 16, 2025 | 9.96 | 9.9 | 9.9 | 9.96 | 9.9 | 1,539 |
| September 15, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.94 | 1,136 |
| September 12, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.93 | 2,348 |