Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) XETRA

11.31

+0.12(+1.07%)

Updated at May 13 05:10PM

Currency In EUR

EL45.DE Historical Return

If you invested €1000 in Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) 10 years ago, it would be worth €22,469.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,459.1, while €1000 invested 1 year ago would be worth €1,217.22. This corresponds to total returns of 2,146.95%, 45.91%, 21.72%, respectively, with annualized returns of 36.49%, 7.84%, 21.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL45.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	11.2	11.19	11.19	11.25	11.19	9,944
May 11, 2026	11.18	11.27	11.27	11.27	11.18	4,641
May 08, 2026	11.17	11.2	11.2	11.22	11.15	4,656
May 07, 2026	11.24	11.12	11.12	11.24	11.12	1,312
May 06, 2026	11.03	11.13	11.13	11.16	11.01	5,972
May 05, 2026	10.84	10.89	10.89	10.89	10.78	9,444
May 04, 2026	10.83	10.79	10.79	10.89	10.75	14,962
April 30, 2026	10.68	10.86	10.86	10.87	10.68	4,233
April 29, 2026	10.76	10.7	10.7	10.76	10.69	8,164
April 28, 2026	10.89	10.72	10.72	10.89	10.72	13,657
April 27, 2026	10.74	10.74	10.74	10.81	10.74	13,657
April 24, 2026	10.7	10.68	10.68	10.71	10.67	7,004
April 23, 2026	10.67	10.71	10.71	10.71	10.64	877
April 22, 2026	10.79	10.74	10.74	10.79	10.73	1,682
April 21, 2026	10.79	10.71	10.71	10.8	10.71	1,884
April 20, 2026	10.84	10.87	10.87	10.87	10.8	16,904
April 17, 2026	10.74	10.96	10.96	10.96	10.74	5,721
April 16, 2026	10.86	10.82	10.82	10.86	10.82	3,858
April 15, 2026	10.75	10.77	10.77	10.77	10.75	1,653
April 14, 2026	10.62	10.74	10.74	10.74	10.62	443
April 13, 2026	10.51	10.57	10.57	10.57	10.51	443
April 10, 2026	10.58	10.64	10.64	10.64	10.58	3,400
April 09, 2026	10.63	10.63	10.63	10.63	10.54	32,178
April 08, 2026	10.72	10.82	10.82	10.86	10.72	4,527
April 07, 2026	10.38	10.29	10.29	10.38	10.25	3,169
April 02, 2026	10.31	10.44	10.44	10.44	10.31	4,747
April 01, 2026	10.56	10.62	10.62	10.62	10.54	5,459
March 31, 2026	10.07	10.16	10.16	10.16	10.07	3,881
March 30, 2026	10.07	10.18	10.18	10.18	10.07	3,881
March 27, 2026	10.2	10.03	10.03	10.2	10.02	3,146
March 26, 2026	10.29	10.22	10.22	10.29	10.22	7,244
March 25, 2026	10.42	10.42	10.42	10.44	10.34	74,486
March 24, 2026	10.24	10.24	10.24	10.26	10.18	10,575
March 23, 2026	9.91	10.32	10.24	10.32	9.91	1,207
March 20, 2026	10.33	10.08	10.08	10.37	10.08	10,557
March 19, 2026	10.32	10.26	10.26	10.32	10.18	1,620
March 18, 2026	10.58	10.45	10.45	10.58	10.42	14,844
March 17, 2026	10.46	10.51	10.51	10.56	10.46	4,036
March 16, 2026	10.44	10.53	10.53	10.56	10.4	6,582
March 13, 2026	10.34	10.45	10.45	10.48	10.34	4,573
March 12, 2026	10.56	10.46	10.5	10.56	10.46	1,561
March 11, 2026	10.59	10.57	10.57	10.59	10.54	2,568
March 10, 2026	10.64	10.74	10.74	10.74	10.63	1,968
March 09, 2026	10.27	10.43	10.42	10.43	10.27	12,681
March 06, 2026	10.72	10.48	10.47	10.72	10.46	81,510
March 05, 2026	10.69	10.59	10.58	10.77	10.59	3,881
March 04, 2026	10.6	10.84	10.83	10.84	10.6	4,471
March 03, 2026	10.71	10.5	10.49	10.71	10.5	1,936
March 02, 2026	11.03	10.98	10.97	11.03	10.96	5,070
February 27, 2026	11.36	11.27	11.26	11.36	11.24	4,871
February 26, 2026	11.2	11.27	11.26	11.27	11.2	3,398
February 25, 2026	11.16	11.25	11.24	11.25	11.16	3,398
February 24, 2026	11.01	11.13	11.12	11.13	10.97	756
February 23, 2026	11.07	11.11	11.1	11.16	11.07	2,486
February 20, 2026	11.04	11.12	11.11	11.12	11.04	2,486
February 19, 2026	11.16	11.13	11.12	11.16	11.12	2,709
February 18, 2026	11.14	11.19	11.18	11.19	11.14	2,709
February 17, 2026	11.08	11.12	11.11	11.12	11.08	1,554
February 16, 2026	11.08	11.09	11.08	11.09	11.07	4,596
February 13, 2026	11.15	11.28	11.27	11.28	11.15	3,083