Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) XETRA

10.03

+0.052(+0.52%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20259.999.979.979.999.97110
August 14, 20259.849.799.799.849.7918,281
August 13, 20259.879.839.839.889.8221,706
August 12, 20259.769.819.819.819.761,285
August 11, 20259.749.789.789.789.7758
August 08, 20259.659.729.729.729.65399
August 07, 20259.529.589.589.589.527,960
August 06, 20259.499.499.499.59.45809
August 05, 20259.459.439.439.469.431,517
August 04, 20259.359.459.459.459.351,277
August 01, 20259.399.319.319.399.242,969
July 31, 20259.449.379.379.449.376,875
July 30, 20259.349.379.379.379.346,875
July 29, 20259.349.39.39.349.285,541
July 28, 20259.249.289.289.289.249,875
July 25, 20259.359.349.349.359.319,146
July 24, 20259.499.49.49.499.4590
July 23, 20259.39.399.399.399.3755
July 22, 202599.059.059.0591,754
July 21, 20259.069.19.19.19.041,711
July 18, 20259.069.039.039.069.011,505
July 17, 20259.099.139.139.139.08164
July 16, 20258.958.98.98.998.98,601
July 15, 20259.04999.048.993,479
July 14, 20259.019.029.029.028.98336
July 11, 20259.04999.049563
July 10, 20259.039.099.099.099.036,742
July 09, 20259.059.089.089.089.05972
July 08, 20259.069.089.089.089.06367
July 07, 20259.119.129.129.149.112,855
July 04, 20259.179.169.169.179.15299
July 03, 20259.189.219.219.219.18449
July 02, 20259.229.29.29.229.19778
July 01, 20259.249.249.249.249.214,967
June 30, 20259.379.299.299.379.291,814
June 27, 20259.329.399.399.399.321,642
June 26, 20259.199.229.229.229.19580
June 25, 20259.149.119.119.149.112,557
June 24, 20259.149.119.119.149.115,250
June 23, 20259.019.059.059.0595,250
June 20, 20259.119.19.19.129.09940
June 19, 20259.259.189.189.259.1810
June 18, 20259.299.289.289.299.26973
June 17, 20259.169.129.129.169.12663
June 16, 20259.29.249.249.249.182,584
June 13, 20259.179.229.229.249.17641
June 12, 20259.289.269.269.289.22,323
June 11, 20259.329.339.339.339.36,633
June 10, 20259.369.349.349.369.341,293
June 09, 20259.419.419.419.439.41431
June 06, 20259.349.429.429.429.344,505
June 05, 20259.379.339.339.379.331,136
June 04, 20259.469.379.379.469.3771
June 03, 20259.429.459.459.459.42976
June 02, 20259.449.479.479.479.429,307
May 30, 20259.559.449.449.559.44704
May 29, 20259.539.449.449.539.44107
May 28, 20259.449.489.489.489.44223
May 27, 20259.489.599.599.599.483,177
May 26, 20259.439.439.439.459.43290
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved