Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) XETRA

Currency In EUR

EL45.DE Historical Return

If you invested €1000 in Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) 10 years ago, it would be worth €22,567.54 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,422.46, while €1000 invested 1 year ago would be worth €1,196.95. This corresponds to total returns of 2,156.75%, 42.25%, 19.7%, respectively, with annualized returns of 36.54%, 7.3%, 19.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL45.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	11.76	11.78	11.78	11.8	11.75	14,156
August 20, 2026	11.77	11.72	11.72	11.77	11.71	23,063
August 19, 2026	11.71	11.8	11.8	11.83	11.71	12,851
August 18, 2026	12.02	11.86	11.86	12.02	11.86	12,817
August 17, 2026	12.26	12.28	12.28	12.31	12.18	4,480
August 14, 2026	12.3	12.26	12.26	12.32	12.26	1,334
August 13, 2026	12.24	12.35	12.35	12.35	12.2	5,019
August 12, 2026	12.1	12.25	12.25	12.25	12.1	688
August 11, 2026	12.04	12.05	12.05	12.09	12.04	2,318
August 10, 2026	12.06	12.02	12.02	12.06	12.02	1,714
August 07, 2026	11.95	12.05	12.05	12.06	11.95	12,576
August 06, 2026	11.93	11.98	11.98	11.98	11.9	2,414
August 05, 2026	11.97	11.96	11.96	12.08	11.94	25,524
August 04, 2026	11.69	11.8	11.8	11.8	11.61	9,648
August 03, 2026	11.73	11.68	11.68	11.73	11.6	5,527
July 31, 2026	11.56	11.6	11.6	11.68	11.56	7,006
July 30, 2026	11.28	11.65	11.65	11.65	11.24	4,625
July 29, 2026	11.47	11.42	11.42	11.49	11.36	12,137
July 28, 2026	11.39	11.45	11.45	11.45	11.36	12,151
July 27, 2026	11.7	11.57	11.57	11.74	11.57	4,342
July 23, 2026	11.7	11.55	11.55	11.72	11.55	9,730
July 22, 2026	11.68	11.68	11.68	11.69	11.63	9,216
July 21, 2026	11.71	11.81	11.81	11.81	11.67	5,769
July 20, 2026	11.45	11.58	11.58	11.58	11.45	4,333
July 17, 2026	11.36	11.45	11.45	11.45	11.33	3,498
July 16, 2026	11.72	11.68	11.68	11.72	11.66	10,502
July 15, 2026	12	11.88	11.88	12.02	11.88	3,117
July 14, 2026	11.87	12.02	12.02	12.02	11.87	1,779
July 13, 2026	11.8	11.91	11.91	11.91	11.8	1,489
July 10, 2026	11.95	12.05	12.05	12.05	11.95	19,835
July 09, 2026	11.85	11.94	11.94	11.94	11.81	3,696
July 08, 2026	11.72	11.69	11.69	11.73	11.58	15,590
July 07, 2026	11.94	11.86	11.86	11.96	11.86	27,073
July 06, 2026	12.08	12.15	12.15	12.15	12.08	3,435
July 03, 2026	12.1	12.08	12.08	12.1	12.04	2,614
July 02, 2026	11.89	11.95	11.95	12.01	11.89	1,729
July 01, 2026	11.93	12.06	12.06	12.06	11.93	6,929
June 30, 2026	11.93	11.99	11.99	11.99	11.89	2,143
June 29, 2026	11.89	11.9	11.9	11.94	11.83	7,346
June 26, 2026	11.91	11.95	11.95	11.95	11.85	2,421
June 25, 2026	12.18	12.11	12.11	12.2	12.1	3,970
June 24, 2026	11.87	11.96	11.96	11.96	11.87	4,052
June 23, 2026	11.85	11.82	11.82	11.91	11.79	49,911
June 22, 2026	12.27	12.35	12.35	12.42	12.27	23,981
June 19, 2026	12.16	12.16	12.16	12.19	12.14	2,671
June 18, 2026	12.17	12.23	12.23	12.25	12.17	9,723
June 17, 2026	11.85	11.99	11.99	11.99	11.85	2,616
June 16, 2026	11.81	11.84	11.84	11.89	11.79	9,674
June 15, 2026	11.75	11.76	11.76	11.76	11.72	23,753
June 12, 2026	11.37	11.58	11.58	11.58	11.37	5,839
June 11, 2026	11.26	11.31	11.31	11.33	11.26	8,693
June 10, 2026	11.24	11.19	11.19	11.24	11.13	3,919
June 09, 2026	11.53	11.39	11.39	11.53	11.39	6,091
June 08, 2026	11.3	11.5	11.5	11.51	11.3	6,091
June 05, 2026	11.51	11.51	11.51	11.57	11.51	2,092
June 04, 2026	11.6	11.62	11.62	11.62	11.53	19,098
June 03, 2026	11.73	11.69	11.69	11.74	11.66	6,242
June 02, 2026	11.55	11.66	11.66	11.66	11.51	5,737
June 01, 2026	11.56	11.59	11.59	11.59	11.43	5,377
May 29, 2026	11.52	11.47	11.47	11.52	11.46	13,249