Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) XETRA

Currency In EUR

EL45.DE Historical Return

If you invested €1000 in Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) 10 years ago, it would be worth €22,779.59 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,450.3, while €1000 invested 1 year ago would be worth €1,351.12. This corresponds to total returns of 2,177.96%, 45.03%, 35.11%, respectively, with annualized returns of 36.67%, 7.71%, 35.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL45.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.95	12.05	12.05	12.05	11.95	19,835
July 09, 2026	11.85	11.94	11.94	11.94	11.81	3,696
July 08, 2026	11.72	11.69	11.69	11.73	11.58	15,590
July 07, 2026	11.94	11.86	11.86	11.96	11.86	27,073
July 06, 2026	12.08	12.15	12.15	12.15	12.08	3,435
July 03, 2026	12.1	12.08	12.08	12.1	12.04	2,614
July 02, 2026	11.89	11.95	11.95	12.01	11.89	1,729
July 01, 2026	11.93	12.06	12.06	12.06	11.93	6,929
June 30, 2026	11.93	11.99	11.99	11.99	11.89	2,143
June 29, 2026	11.89	11.9	11.9	11.94	11.83	7,346
June 26, 2026	11.91	11.95	11.95	11.95	11.85	2,421
June 25, 2026	12.18	12.11	12.11	12.2	12.1	3,970
June 24, 2026	11.87	11.96	11.96	11.96	11.87	4,052
June 23, 2026	11.85	11.82	11.82	11.91	11.79	49,911
June 22, 2026	12.27	12.35	12.35	12.42	12.27	23,981
June 19, 2026	12.16	12.16	12.16	12.19	12.14	2,671
June 18, 2026	12.17	12.23	12.23	12.25	12.17	9,723
June 17, 2026	11.85	11.99	11.99	11.99	11.85	2,616
June 16, 2026	11.81	11.84	11.84	11.89	11.79	9,674
June 15, 2026	11.75	11.76	11.76	11.76	11.72	23,753
June 12, 2026	11.37	11.58	11.58	11.58	11.37	5,839
June 11, 2026	11.26	11.31	11.31	11.33	11.26	8,693
June 10, 2026	11.24	11.19	11.19	11.24	11.13	3,919
June 09, 2026	11.53	11.39	11.39	11.53	11.39	6,091
June 08, 2026	11.3	11.5	11.5	11.51	11.3	6,091
June 05, 2026	11.51	11.51	11.51	11.57	11.51	2,092
June 04, 2026	11.6	11.62	11.62	11.62	11.53	19,098
June 03, 2026	11.73	11.69	11.69	11.74	11.66	6,242
June 02, 2026	11.55	11.66	11.66	11.66	11.51	5,737
June 01, 2026	11.56	11.59	11.59	11.59	11.43	5,377
May 29, 2026	11.52	11.47	11.47	11.52	11.46	13,249
May 28, 2026	11.32	11.41	11.41	11.42	11.29	3,346
May 27, 2026	11.37	11.36	11.36	11.38	11.36	17,820
May 26, 2026	11.43	11.45	11.45	11.47	11.43	2,198
May 25, 2026	11.45	11.44	11.44	11.45	11.44	2,771
May 22, 2026	11.29	11.3	11.3	11.31	11.25	1,866
May 21, 2026	11.15	11.2	11.2	11.22	11.13	7,673
May 20, 2026	11.02	11.2	11.2	11.2	11	7,429
May 19, 2026	11.13	11.1	11.1	11.14	11.08	3,592
May 18, 2026	11.01	11.1	11.1	11.12	11.01	4,807
May 15, 2026	11.16	11.16	11.16	11.16	11.07	6,451
May 14, 2026	11.15	11.24	11.24	11.24	11.15	2,758
May 13, 2026	11.31	11.37	11.37	11.37	11.27	8,169
May 12, 2026	11.2	11.19	11.19	11.25	11.19	9,944
May 11, 2026	11.18	11.27	11.27	11.27	11.18	4,641
May 08, 2026	11.17	11.2	11.2	11.22	11.15	4,656
May 07, 2026	11.24	11.12	11.12	11.24	11.12	1,312
May 06, 2026	11.03	11.13	11.13	11.16	11.01	5,972
May 05, 2026	10.84	10.89	10.89	10.89	10.78	9,444
May 04, 2026	10.83	10.79	10.79	10.89	10.75	14,962
April 30, 2026	10.68	10.86	10.86	10.87	10.68	4,233
April 29, 2026	10.76	10.7	10.7	10.76	10.69	8,164
April 28, 2026	10.89	10.72	10.72	10.89	10.72	13,657
April 27, 2026	10.74	10.74	10.74	10.81	10.74	13,657
April 24, 2026	10.7	10.68	10.68	10.71	10.67	7,004
April 23, 2026	10.67	10.71	10.71	10.71	10.64	877
April 22, 2026	10.79	10.74	10.74	10.79	10.73	1,682
April 21, 2026	10.79	10.71	10.71	10.8	10.71	1,884
April 20, 2026	10.84	10.87	10.87	10.87	10.8	16,904
April 17, 2026	10.74	10.96	10.96	10.96	10.74	5,721