10.07
-0.002(-0.02%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 10.02 | 10.07 | 10.07 | 10.09 | 10.02 | 2,829 |
| October 16, 2025 | 10.12 | 10.08 | 10.08 | 10.12 | 10.08 | 1,249 |
| October 15, 2025 | 10.06 | 10.11 | 10.11 | 10.11 | 10.06 | 14,224 |
| October 14, 2025 | 9.89 | 9.99 | 9.99 | 9.99 | 9.89 | 11,958 |
| October 13, 2025 | 9.86 | 9.93 | 9.93 | 9.93 | 9.86 | 213 |
| October 10, 2025 | 9.97 | 9.81 | 9.81 | 9.97 | 9.81 | 1,627 |
| October 09, 2025 | 10.19 | 10.21 | 10.21 | 10.21 | 10.17 | 1,227 |
| October 08, 2025 | 10.19 | 10.16 | 10.16 | 10.19 | 10.12 | 1,227 |
| October 07, 2025 | 10.16 | 10.19 | 10.19 | 10.19 | 10.16 | 903 |
| October 06, 2025 | 10.24 | 10.31 | 10.31 | 10.32 | 10.24 | 3,715 |
| October 03, 2025 | 10 | 10.05 | 10.05 | 10.08 | 10 | 17,225 |
| October 02, 2025 | 9.84 | 9.86 | 9.86 | 9.87 | 9.84 | 14,185 |
| October 01, 2025 | 9.79 | 9.87 | 9.87 | 9.9 | 9.79 | 14,185 |
| September 30, 2025 | 9.87 | 9.8 | 9.8 | 9.87 | 9.79 | 4,704 |
| September 29, 2025 | 9.81 | 9.89 | 9.89 | 9.9 | 9.81 | 1,871 |
| September 26, 2025 | 9.88 | 9.89 | 9.89 | 9.89 | 9.85 | 1,676 |
| September 25, 2025 | 9.89 | 9.93 | 9.93 | 9.93 | 9.87 | 1,416 |
| September 24, 2025 | 9.89 | 9.95 | 9.95 | 9.95 | 9.89 | 902 |
| September 23, 2025 | 9.92 | 9.93 | 9.93 | 9.94 | 9.91 | 4,976 |
| September 22, 2025 | 9.9 | 9.93 | 9.93 | 9.93 | 9.87 | 14,566 |
| September 19, 2025 | 9.84 | 9.92 | 9.92 | 9.92 | 9.84 | 5,664 |
| September 18, 2025 | 9.96 | 10.04 | 10.04 | 10.04 | 9.96 | 6,100 |
| September 17, 2025 | 9.87 | 9.93 | 9.93 | 9.93 | 9.87 | 1,479 |
| September 16, 2025 | 9.96 | 9.9 | 9.9 | 9.96 | 9.9 | 1,539 |
| September 15, 2025 | 9.97 | 9.99 | 9.99 | 9.99 | 9.94 | 1,136 |
| September 12, 2025 | 9.95 | 9.96 | 9.96 | 9.96 | 9.93 | 2,348 |
| September 11, 2025 | 9.96 | 10.03 | 10.03 | 10.03 | 9.95 | 430 |
| September 10, 2025 | 9.9 | 9.94 | 9.94 | 9.94 | 9.89 | 3,887 |
| September 09, 2025 | 9.87 | 9.84 | 9.84 | 9.87 | 9.84 | 1,379 |
| September 08, 2025 | 9.87 | 9.98 | 9.98 | 9.98 | 9.87 | 1,379 |
| September 05, 2025 | 9.79 | 9.77 | 9.77 | 9.79 | 9.72 | 2,873 |
| September 04, 2025 | 9.74 | 9.79 | 9.79 | 9.79 | 9.73 | 391 |
| September 03, 2025 | 9.62 | 9.61 | 9.61 | 9.65 | 9.61 | 1,292 |
| September 02, 2025 | 9.69 | 9.64 | 9.64 | 9.69 | 9.63 | 1,668 |
| September 01, 2025 | 9.71 | 9.75 | 9.75 | 9.75 | 9.71 | 2,567 |
| August 29, 2025 | 9.78 | 9.69 | 9.69 | 9.78 | 9.69 | 1,482 |
| August 28, 2025 | 9.89 | 9.88 | 9.88 | 9.89 | 9.83 | 354 |
| August 27, 2025 | 9.77 | 9.79 | 9.79 | 9.79 | 9.76 | 160 |
| August 26, 2025 | 9.75 | 9.79 | 9.79 | 9.79 | 9.74 | 261 |
| August 25, 2025 | 9.84 | 9.85 | 9.85 | 9.85 | 9.83 | 1,467 |
| August 22, 2025 | 9.9 | 9.95 | 9.95 | 9.95 | 9.88 | 1,665 |
| August 21, 2025 | 9.85 | 9.88 | 9.88 | 9.88 | 9.82 | 44 |
| August 20, 2025 | 9.94 | 9.93 | 9.93 | 9.94 | 9.93 | 895 |
| August 19, 2025 | 9.97 | 9.97 | 9.97 | 9.99 | 9.97 | 758 |
| August 18, 2025 | 9.97 | 10.03 | 10.03 | 10.03 | 9.97 | 631 |
| August 15, 2025 | 9.99 | 9.97 | 9.97 | 9.99 | 9.97 | 110 |
| August 14, 2025 | 9.84 | 9.79 | 9.79 | 9.84 | 9.79 | 18,281 |
| August 13, 2025 | 9.87 | 9.83 | 9.83 | 9.88 | 9.82 | 21,706 |
| August 12, 2025 | 9.76 | 9.81 | 9.81 | 9.81 | 9.76 | 1,285 |
| August 11, 2025 | 9.74 | 9.78 | 9.78 | 9.78 | 9.7 | 758 |
| August 08, 2025 | 9.65 | 9.72 | 9.72 | 9.72 | 9.65 | 399 |
| August 07, 2025 | 9.52 | 9.58 | 9.58 | 9.58 | 9.52 | 7,960 |
| August 06, 2025 | 9.49 | 9.49 | 9.49 | 9.5 | 9.45 | 809 |
| August 05, 2025 | 9.45 | 9.43 | 9.43 | 9.46 | 9.43 | 1,517 |
| August 04, 2025 | 9.35 | 9.45 | 9.45 | 9.45 | 9.35 | 1,277 |
| August 01, 2025 | 9.39 | 9.31 | 9.31 | 9.39 | 9.24 | 2,969 |
| July 31, 2025 | 9.44 | 9.37 | 9.37 | 9.44 | 9.37 | 6,875 |
| July 30, 2025 | 9.34 | 9.37 | 9.37 | 9.37 | 9.34 | 6,875 |
| July 29, 2025 | 9.34 | 9.3 | 9.3 | 9.34 | 9.28 | 5,541 |
| July 28, 2025 | 9.24 | 9.28 | 9.28 | 9.28 | 9.24 | 9,875 |