Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) XETRA

Currency In EUR

EL45.DE Historical Return

If you invested €1000 in Deka MSCI Japan Climate Change ESG UCITS ETF (EL45.DE) 10 years ago, it would be worth €22,897.05 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,446.57, while €1000 invested 1 year ago would be worth €1,266.67. This corresponds to total returns of 2,189.7%, 44.66%, 26.67%, respectively, with annualized returns of 36.78%, 7.66%, 26.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL45.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	12.44	12.43	12.43	12.44	12.38	2,345
September 29, 2026	12.19	12.28	12.28	12.28	12.19	1,547
September 28, 2026	12.23	12.17	12.17	12.23	12.17	2,439
September 25, 2026	12.26	12.28	12.28	12.32	12.25	981
September 24, 2026	12.04	12.02	12.02	12.04	12.02	786
September 23, 2026	12.3	12.24	12.24	12.3	12.21	1,026
September 22, 2026	12.22	12.33	12.33	12.33	12.22	2,946
September 21, 2026	12.14	12.2	12.2	12.22	12.12	2,593
September 18, 2026	12.1	12.09	12.09	12.1	12.05	3,649
September 17, 2026	12.16	12.2	12.2	12.24	12.15	3,649
September 16, 2026	12.04	12.17	12.17	12.2	12.01	2,880
September 15, 2026	11.99	12.01	12.01	12.04	11.96	7,532
September 11, 2026	12.01	12.17	12.17	12.17	12.01	7,251
September 10, 2026	12.11	11.95	11.95	12.11	11.95	4,157
September 09, 2026	12.11	11.99	11.99	12.11	11.99	2,157
September 08, 2026	12.18	12.15	12.15	12.18	12.09	8,768
September 07, 2026	12.22	12.22	12.22	12.22	12.19	8,588
September 04, 2026	12.03	12.13	12.13	12.15	12.03	2,464
September 03, 2026	11.95	12.09	12.09	12.09	11.91	1,868
September 02, 2026	11.76	11.88	11.88	11.88	11.68	2,090
September 01, 2026	11.98	11.87	11.87	11.98	11.79	6,860
August 31, 2026	11.99	11.89	11.89	11.99	11.88	5,068
August 28, 2026	11.96	11.99	11.99	11.99	11.95	6,388
August 27, 2026	11.86	11.87	11.87	11.88	11.81	1,591
August 26, 2026	11.89	11.84	11.84	11.89	11.84	1,445
August 25, 2026	11.8	11.84	11.84	11.84	11.79	2,276
August 24, 2026	11.72	11.72	11.72	11.77	11.72	6,528
August 21, 2026	11.76	11.78	11.78	11.8	11.75	14,156
August 20, 2026	11.77	11.72	11.72	11.77	11.71	23,063
August 19, 2026	11.71	11.8	11.8	11.83	11.71	12,851
August 18, 2026	12.02	11.86	11.86	12.02	11.86	12,817
August 17, 2026	12.26	12.28	12.28	12.31	12.18	4,480
August 14, 2026	12.3	12.26	12.26	12.32	12.26	1,334
August 13, 2026	12.24	12.35	12.35	12.35	12.2	5,019
August 12, 2026	12.1	12.25	12.25	12.25	12.1	688
August 11, 2026	12.04	12.05	12.05	12.09	12.04	2,318
August 10, 2026	12.06	12.02	12.02	12.06	12.02	1,714
August 07, 2026	11.95	12.05	12.05	12.06	11.95	12,576
August 06, 2026	11.93	11.98	11.98	11.98	11.9	2,414
August 05, 2026	11.97	11.96	11.96	12.08	11.94	25,524
August 04, 2026	11.69	11.8	11.8	11.8	11.61	9,648
August 03, 2026	11.73	11.68	11.68	11.73	11.6	5,527
July 31, 2026	11.56	11.6	11.6	11.68	11.56	7,006
July 30, 2026	11.28	11.65	11.65	11.65	11.24	4,625
July 29, 2026	11.47	11.42	11.42	11.49	11.36	12,137
July 28, 2026	11.39	11.45	11.45	11.45	11.36	12,151
July 27, 2026	11.7	11.57	11.57	11.74	11.57	4,342
July 23, 2026	11.7	11.55	11.55	11.72	11.55	9,730
July 22, 2026	11.68	11.68	11.68	11.69	11.63	9,216
July 21, 2026	11.71	11.81	11.81	11.81	11.67	5,769
July 20, 2026	11.45	11.58	11.58	11.58	11.45	4,333
July 17, 2026	11.36	11.45	11.45	11.45	11.33	3,498
July 16, 2026	11.72	11.68	11.68	11.72	11.66	10,502
July 15, 2026	12	11.88	11.88	12.02	11.88	3,117
July 14, 2026	11.87	12.02	12.02	12.02	11.87	1,779
July 13, 2026	11.8	11.91	11.91	11.91	11.8	1,489
July 10, 2026	11.95	12.05	12.05	12.05	11.95	19,835
July 09, 2026	11.85	11.94	11.94	11.94	11.81	3,696
July 08, 2026	11.72	11.69	11.69	11.73	11.58	15,590
July 07, 2026	11.94	11.86	11.86	11.96	11.86	27,073