Deka MSCI China ex A Shares UCITS ETF (EL46.DE) XETRA

8.38

+0.315(+3.91%)

Updated at June 02 05:35PM

Currency In EUR

EL46.DE Historical Return

If you invested €1000 in Deka MSCI China ex A Shares UCITS ETF (EL46.DE) 10 years ago, it would be worth €1,534.07 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €794.69, while €1000 invested 1 year ago would be worth €1,022.71. This corresponds to total returns of 53.41%, -20.53%, 2.27%, respectively, with annualized returns of 4.37%, -4.49%, 2.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL46.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.328.388.388.388.329,962
June 01, 20268.088.068.068.0889,962
May 29, 20267.947.917.917.947.8811,367
May 28, 20267.897.947.947.947.8623,214
May 27, 20268.017.987.988.047.9723,214
May 26, 20268.128.068.068.138.0623,698
May 25, 20268.28.138.138.28.0633,774
May 22, 20268.118.068.068.117.9814,487
May 21, 20268.088.088.088.138.0559,281
May 20, 20268.248.328.328.328.2432,087
May 19, 20268.38.338.338.338.2632,087
May 18, 20268.218.328.328.328.2161,108
May 15, 20268.328.368.368.368.2815,293
May 14, 20268.468.488.488.548.4310,045
May 13, 20268.438.728.728.728.3618,065
May 12, 20268.428.448.448.458.46,951
May 11, 20268.438.458.458.518.4312,573
May 08, 20268.518.438.438.548.4332,198
May 07, 20268.538.538.538.548.59,625
May 06, 20268.388.438.438.518.369,692
May 05, 20268.368.48.48.48.3414,604
May 04, 20268.348.388.388.398.3417,661
April 30, 20268.268.338.338.338.267,291
April 29, 20268.368.338.338.368.33964
April 28, 20268.258.298.298.298.247,334
April 27, 20268.328.298.298.368.2921,206
April 24, 20268.428.398.398.428.377,554
April 23, 20268.48.388.388.468.3712,395
April 22, 20268.498.548.548.548.4717,569
April 21, 20268.68.518.518.648.517,569
April 20, 20268.628.638.638.668.610,779
April 17, 20268.518.678.678.678.518,034
April 16, 20268.558.578.578.598.548,987
April 15, 20268.388.428.428.428.3719,866
April 14, 20268.318.428.428.428.314,054
April 13, 20268.298.328.328.328.263,577
April 10, 20268.398.378.378.398.371,521
April 09, 20268.48.358.358.48.326,114
April 08, 20268.418.428.428.468.4111,261
April 07, 20268.248.28.28.278.1916,529
April 02, 20268.218.278.278.278.23,686
April 01, 20268.328.328.328.328.2716,055
March 31, 20268.188.218.218.228.139,585
March 30, 20268.28.248.248.248.197,434
March 27, 20268.278.158.158.278.159,952
March 26, 20268.228.178.178.238.162,849
March 25, 20268.398.368.368.398.3610,498
March 24, 20268.278.258.258.278.1910,498
March 23, 20268.118.168.168.248.1111,100
March 20, 20268.348.218.218.348.215,348
March 19, 20268.558.328.328.558.3234,127
March 18, 20268.768.578.578.768.5317,207
March 17, 20268.768.728.728.768.713,652
March 16, 20268.88.788.788.828.7411,173
March 13, 20268.638.688.688.718.637,804
March 12, 20268.618.598.598.618.596,180
March 11, 20268.648.638.638.648.5911,280
March 10, 20268.558.728.728.728.5529,461
March 09, 20268.478.468.458.478.44,806
March 06, 20268.498.418.48.518.421,085
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved