9.35
-0.165(-1.73%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 9.16 | 9.35 | 9.35 | 9.37 | 9.11 | 11,456 |
| October 16, 2025 | 9.46 | 9.51 | 9.51 | 9.51 | 9.46 | 9,903 |
| October 15, 2025 | 9.5 | 9.51 | 9.51 | 9.62 | 9.49 | 16,751 |
| October 14, 2025 | 9.31 | 9.43 | 9.43 | 9.43 | 9.31 | 2,653 |
| October 13, 2025 | 9.54 | 9.59 | 9.59 | 9.59 | 9.48 | 11,999 |
| October 10, 2025 | 9.75 | 9.66 | 9.66 | 9.78 | 9.66 | 24,269 |
| October 09, 2025 | 9.93 | 9.85 | 9.85 | 9.94 | 9.82 | 29,181 |
| October 08, 2025 | 9.88 | 9.91 | 9.91 | 9.92 | 9.87 | 19,052 |
| October 07, 2025 | 9.95 | 9.92 | 9.92 | 10.01 | 9.92 | 21,982 |
| October 06, 2025 | 9.91 | 9.99 | 9.99 | 9.99 | 9.9 | 29,838 |
| October 03, 2025 | 9.9 | 9.89 | 9.89 | 9.95 | 9.89 | 17,738 |
| October 02, 2025 | 9.97 | 10.05 | 10.05 | 10.05 | 9.95 | 7,954 |
| October 01, 2025 | 9.75 | 9.85 | 9.85 | 9.85 | 9.75 | 16,853 |
| September 30, 2025 | 9.77 | 9.79 | 9.79 | 9.84 | 9.77 | 11,095 |
| September 29, 2025 | 9.7 | 9.72 | 9.72 | 9.73 | 9.68 | 6,925 |
| September 26, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.54 | 9,410 |
| September 25, 2025 | 9.63 | 9.68 | 9.68 | 9.68 | 9.6 | 10,230 |
| September 24, 2025 | 9.57 | 9.64 | 9.64 | 9.64 | 9.57 | 15,447 |
| September 23, 2025 | 9.38 | 9.49 | 9.49 | 9.49 | 9.38 | 9,106 |
| September 22, 2025 | 9.52 | 9.57 | 9.57 | 9.58 | 9.51 | 12,294 |
| September 19, 2025 | 9.55 | 9.64 | 9.64 | 9.64 | 9.55 | 20,015 |
| September 18, 2025 | 9.51 | 9.59 | 9.59 | 9.61 | 9.51 | 12,438 |
| September 17, 2025 | 9.66 | 9.68 | 9.68 | 9.69 | 9.62 | 8,751 |
| September 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 8,638 |
| September 15, 2025 | 9.49 | 9.54 | 9.54 | 9.56 | 9.47 | 7,269 |
| September 12, 2025 | 9.49 | 9.47 | 9.47 | 9.5 | 9.46 | 6,477 |
| September 11, 2025 | 9.41 | 9.43 | 9.43 | 9.43 | 9.34 | 6,238 |
| September 10, 2025 | 9.4 | 9.32 | 9.32 | 9.42 | 9.27 | 14,482 |
| September 09, 2025 | 9.31 | 9.4 | 9.32 | 9.41 | 9.31 | 31,338 |
| September 08, 2025 | 9.22 | 9.2 | 9.2 | 9.22 | 9.2 | 4,930 |
| September 05, 2025 | 9.19 | 9.1 | 9.1 | 9.19 | 9.04 | 12,509 |
| September 04, 2025 | 9.01 | 9.03 | 9.03 | 9.04 | 9.01 | 1,451 |
| September 03, 2025 | 9.15 | 9.16 | 9.16 | 9.18 | 9.12 | 6,292 |
| September 02, 2025 | 9.15 | 9.14 | 9.14 | 9.19 | 9.12 | 23,150 |
| September 01, 2025 | 9.16 | 9.19 | 9.19 | 9.19 | 9.16 | 13,585 |
| August 29, 2025 | 9.02 | 9.08 | 9.08 | 9.09 | 8.98 | 6,702 |
| August 28, 2025 | 8.94 | 9 | 9 | 9 | 8.91 | 5,366 |
| August 27, 2025 | 9.08 | 8.99 | 8.99 | 9.08 | 8.97 | 7,920 |
| August 26, 2025 | 9.25 | 9.2 | 9.2 | 9.25 | 9.2 | 4,362 |
| August 25, 2025 | 9.25 | 9.26 | 9.26 | 9.28 | 9.24 | 11,974 |
| August 22, 2025 | 9.06 | 9.17 | 9.17 | 9.17 | 9.06 | 19,175 |
| August 21, 2025 | 8.93 | 9.01 | 9.01 | 9.01 | 8.93 | 1,150 |
| August 20, 2025 | 8.98 | 8.95 | 8.95 | 8.98 | 8.91 | 9,718 |
| August 19, 2025 | 8.96 | 8.96 | 8.96 | 8.97 | 8.96 | 2,491 |
| August 18, 2025 | 8.99 | 9 | 9 | 9 | 8.96 | 12,477 |
| August 15, 2025 | 8.96 | 8.93 | 8.93 | 8.96 | 8.92 | 7,037 |
| August 14, 2025 | 8.96 | 8.94 | 8.94 | 9 | 8.9 | 9,512 |
| August 13, 2025 | 8.95 | 9.05 | 9.05 | 9.05 | 8.95 | 53,634 |
| August 12, 2025 | 8.75 | 8.76 | 8.76 | 8.76 | 8.73 | 1,237 |
| August 11, 2025 | 8.69 | 8.76 | 8.76 | 8.76 | 8.69 | 7,788 |
| August 08, 2025 | 8.69 | 8.77 | 8.77 | 8.77 | 8.69 | 5,895 |
| August 07, 2025 | 8.76 | 8.76 | 8.76 | 8.82 | 8.72 | 18,024 |
| August 06, 2025 | 8.81 | 8.72 | 8.72 | 8.81 | 8.71 | 15,288 |
| August 05, 2025 | 8.78 | 8.8 | 8.8 | 8.83 | 8.78 | 10,518 |
| August 04, 2025 | 8.76 | 8.69 | 8.69 | 8.76 | 8.69 | 6,087 |
| August 01, 2025 | 8.76 | 8.6 | 8.6 | 8.76 | 8.55 | 14,900 |
| July 31, 2025 | 8.81 | 8.78 | 8.78 | 8.81 | 8.78 | 5,972 |
| July 30, 2025 | 8.94 | 8.83 | 8.83 | 8.94 | 8.83 | 5,742 |
| July 29, 2025 | 8.94 | 8.95 | 8.95 | 8.97 | 8.94 | 3,418 |
| July 28, 2025 | 8.82 | 8.87 | 8.87 | 8.88 | 8.82 | 6,012 |