9.23
+0.019(+0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 9.2 | 9.23 | 9.23 | 9.23 | 9.16 | 3,005 |
| December 03, 2025 | 9.17 | 9.21 | 9.21 | 9.21 | 9.14 | 10,790 |
| December 02, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.26 | 12,814 |
| December 01, 2025 | 9.28 | 9.35 | 9.35 | 9.35 | 9.25 | 22,424 |
| November 28, 2025 | 9.26 | 9.32 | 9.32 | 9.32 | 9.26 | 30,489 |
| November 27, 2025 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 18,656 |
| November 26, 2025 | 9.3 | 9.28 | 9.28 | 9.35 | 9.28 | 2,539 |
| November 25, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.32 | 10,002 |
| November 24, 2025 | 9.24 | 9.39 | 9.39 | 9.39 | 9.24 | 9,592 |
| November 21, 2025 | 9.06 | 9.13 | 9.13 | 9.13 | 9.02 | 12,157 |
| November 20, 2025 | 9.4 | 9.3 | 9.3 | 9.43 | 9.3 | 24,121 |
| November 19, 2025 | 9.29 | 9.28 | 9.28 | 9.39 | 9.28 | 21,221 |
| November 18, 2025 | 9.31 | 9.39 | 9.39 | 9.39 | 9.29 | 9,814 |
| November 17, 2025 | 9.55 | 9.48 | 9.48 | 9.55 | 9.44 | 24,020 |
| November 14, 2025 | 9.55 | 9.57 | 9.57 | 9.63 | 9.48 | 14,383 |
| November 13, 2025 | 9.78 | 9.61 | 9.61 | 9.78 | 9.61 | 13,390 |
| November 12, 2025 | 9.73 | 9.74 | 9.74 | 9.79 | 9.68 | 13,390 |
| November 11, 2025 | 9.7 | 9.71 | 9.71 | 9.71 | 9.68 | 7,464 |
| November 10, 2025 | 9.7 | 9.63 | 9.63 | 9.7 | 9.63 | 13,024 |
| November 07, 2025 | 9.55 | 9.5 | 9.5 | 9.55 | 9.39 | 13,024 |
| November 06, 2025 | 9.7 | 9.64 | 9.64 | 9.73 | 9.64 | 11,128 |
| November 05, 2025 | 9.51 | 9.6 | 9.6 | 9.62 | 9.49 | 11,213 |
| November 04, 2025 | 9.48 | 9.58 | 9.58 | 9.58 | 9.47 | 4,129 |
| November 03, 2025 | 9.57 | 9.6 | 9.6 | 9.63 | 9.57 | 37,039 |
| October 31, 2025 | 9.51 | 9.62 | 9.62 | 9.62 | 9.5 | 12,734 |
| October 30, 2025 | 9.67 | 9.71 | 9.71 | 9.71 | 9.67 | 7,885 |
| October 29, 2025 | 9.8 | 9.84 | 9.84 | 9.84 | 9.74 | 10,433 |
| October 28, 2025 | 9.68 | 9.71 | 9.71 | 9.71 | 9.64 | 16,222 |
| October 27, 2025 | 9.77 | 9.81 | 9.81 | 9.81 | 9.77 | 6,058 |
| October 24, 2025 | 9.57 | 9.71 | 9.71 | 9.71 | 9.57 | 6,562 |
| October 23, 2025 | 9.54 | 9.64 | 9.64 | 9.64 | 9.54 | 26,049 |
| October 22, 2025 | 9.46 | 9.48 | 9.48 | 9.5 | 9.44 | 8,013 |
| October 21, 2025 | 9.67 | 9.56 | 9.56 | 9.67 | 9.51 | 14,686 |
| October 20, 2025 | 9.41 | 9.65 | 9.65 | 9.65 | 9.41 | 29,131 |
| October 17, 2025 | 9.16 | 9.35 | 9.35 | 9.37 | 9.11 | 11,456 |
| October 16, 2025 | 9.46 | 9.51 | 9.51 | 9.51 | 9.46 | 9,903 |
| October 15, 2025 | 9.5 | 9.51 | 9.51 | 9.62 | 9.49 | 16,751 |
| October 14, 2025 | 9.31 | 9.43 | 9.43 | 9.43 | 9.31 | 2,653 |
| October 13, 2025 | 9.54 | 9.59 | 9.59 | 9.59 | 9.48 | 11,999 |
| October 10, 2025 | 9.75 | 9.66 | 9.66 | 9.78 | 9.66 | 24,269 |
| October 09, 2025 | 9.93 | 9.85 | 9.85 | 9.94 | 9.82 | 29,181 |
| October 08, 2025 | 9.88 | 9.91 | 9.91 | 9.92 | 9.87 | 19,052 |
| October 07, 2025 | 9.95 | 9.92 | 9.92 | 10.01 | 9.92 | 21,982 |
| October 06, 2025 | 9.91 | 9.99 | 9.99 | 9.99 | 9.9 | 29,838 |
| October 03, 2025 | 9.9 | 9.89 | 9.89 | 9.95 | 9.89 | 17,738 |
| October 02, 2025 | 9.97 | 10.05 | 10.05 | 10.05 | 9.95 | 7,954 |
| October 01, 2025 | 9.75 | 9.85 | 9.85 | 9.85 | 9.75 | 16,853 |
| September 30, 2025 | 9.77 | 9.79 | 9.79 | 9.84 | 9.77 | 11,095 |
| September 29, 2025 | 9.7 | 9.72 | 9.72 | 9.73 | 9.68 | 6,925 |
| September 26, 2025 | 9.57 | 9.58 | 9.58 | 9.58 | 9.54 | 9,410 |
| September 25, 2025 | 9.63 | 9.68 | 9.68 | 9.68 | 9.6 | 10,230 |
| September 24, 2025 | 9.57 | 9.64 | 9.64 | 9.64 | 9.57 | 15,447 |
| September 23, 2025 | 9.38 | 9.49 | 9.49 | 9.49 | 9.38 | 9,106 |
| September 22, 2025 | 9.52 | 9.57 | 9.57 | 9.58 | 9.51 | 12,294 |
| September 19, 2025 | 9.55 | 9.64 | 9.64 | 9.64 | 9.55 | 20,015 |
| September 18, 2025 | 9.51 | 9.59 | 9.59 | 9.61 | 9.51 | 12,438 |
| September 17, 2025 | 9.66 | 9.68 | 9.68 | 9.69 | 9.62 | 8,751 |
| September 16, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 9.44 | 8,638 |
| September 15, 2025 | 9.49 | 9.54 | 9.54 | 9.56 | 9.47 | 7,269 |
| September 12, 2025 | 9.49 | 9.47 | 9.47 | 9.5 | 9.46 | 6,477 |