Deka MSCI China ex A Shares UCITS ETF (EL46.DE) XETRA

9.55

+0.028(+0.29%)

Updated at January 14 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20269.59.529.529.529.4219,218
January 12, 20269.359.469.469.499.329,400
January 09, 20269.239.279.279.329.217,315
January 08, 20269.289.239.239.39.1622,291
January 07, 20269.289.289.289.289.196,107
January 06, 20269.299.449.449.449.2946,197
January 05, 20269.189.39.39.39.1820,005
January 02, 20269.159.299.299.299.1572,085
December 30, 20258.948.998.998.998.945,101
December 29, 20258.998.878.878.998.8514,747
December 23, 20258.978.958.959.018.914,193
December 22, 20259.019.059.059.058.965,536
December 19, 20259.039.129.129.128.9632,052
December 18, 20258.898.938.938.978.899,484
December 17, 20258.948.858.858.968.858,726
December 16, 20258.818.818.818.848.810,195
December 15, 20259.019.019.019.038.9570,307
December 12, 20259.119.069.069.159.0611,380
December 11, 20259.029.079.079.079.0115,712
December 10, 20259.19.139.139.169.0715,907
December 09, 20259.19.119.19.119.088,520
December 08, 20259.219.179.159.249.1748,156
December 05, 20259.299.329.319.329.297,159
December 04, 20259.29.239.239.239.163,005
December 03, 20259.179.219.219.219.1410,790
December 02, 20259.319.289.289.319.2612,814
December 01, 20259.289.359.359.359.2522,424
November 28, 20259.269.329.329.329.2630,489
November 27, 20259.259.319.319.319.2518,656
November 26, 20259.39.289.289.359.282,539
November 25, 20259.429.389.389.429.3210,002
November 24, 20259.249.399.399.399.249,592
November 21, 20259.069.139.139.139.0212,157
November 20, 20259.49.39.39.439.324,121
November 19, 20259.299.289.289.399.2821,221
November 18, 20259.319.399.399.399.299,814
November 17, 20259.559.489.489.559.4424,020
November 14, 20259.559.579.579.639.4814,383
November 13, 20259.789.619.619.789.6113,390
November 12, 20259.739.749.749.799.6813,390
November 11, 20259.79.719.719.719.687,464
November 10, 20259.79.639.639.79.6313,024
November 07, 20259.559.59.59.559.3913,024
November 06, 20259.79.649.649.739.6411,128
November 05, 20259.519.69.69.629.4911,213
November 04, 20259.489.589.589.589.474,129
November 03, 20259.579.69.69.639.5737,039
October 31, 20259.519.629.629.629.512,734
October 30, 20259.679.719.719.719.677,885
October 29, 20259.89.849.849.849.7410,433
October 28, 20259.689.719.719.719.6416,222
October 27, 20259.779.819.819.819.776,058
October 24, 20259.579.719.719.719.576,562
October 23, 20259.549.649.649.649.5426,049
October 22, 20259.469.489.489.59.448,013
October 21, 20259.679.569.569.679.5114,686
October 20, 20259.419.659.659.659.4129,131
October 17, 20259.169.359.359.379.1111,456
October 16, 20259.469.519.519.519.469,903
October 15, 20259.59.519.519.629.4916,751
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved