8.90
-0.009(-0.10%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.81 | 8.9 | 8.9 | 8.9 | 8.74 | 20,075 |
| February 19, 2026 | 8.92 | 8.91 | 8.91 | 8.92 | 8.89 | 3,036 |
| February 18, 2026 | 8.87 | 8.99 | 8.99 | 8.99 | 8.87 | 4,380 |
| February 17, 2026 | 8.82 | 8.85 | 8.85 | 8.85 | 8.78 | 9,486 |
| February 16, 2026 | 8.86 | 8.89 | 8.89 | 8.91 | 8.86 | 25,359 |
| February 13, 2026 | 8.83 | 8.86 | 8.86 | 8.86 | 8.75 | 24,718 |
| February 12, 2026 | 8.96 | 8.79 | 8.79 | 8.97 | 8.79 | 13,424 |
| February 11, 2026 | 9.03 | 9.04 | 9.04 | 9.04 | 8.96 | 5,957 |
| February 10, 2026 | 8.99 | 9.07 | 9.07 | 9.07 | 8.97 | 11,441 |
| February 09, 2026 | 9.02 | 9.12 | 9.12 | 9.12 | 9.01 | 12,192 |
| February 06, 2026 | 8.9 | 9.06 | 9.06 | 9.06 | 8.9 | 12,192 |
| February 05, 2026 | 8.99 | 8.96 | 8.96 | 8.99 | 8.95 | 18,832 |
| February 04, 2026 | 8.91 | 8.83 | 8.83 | 8.99 | 8.83 | 32,232 |
| February 03, 2026 | 9.04 | 9.04 | 9.04 | 9.08 | 9.03 | 22,774 |
| February 02, 2026 | 9.09 | 9.19 | 9.19 | 9.19 | 9.04 | 22,774 |
| January 30, 2026 | 9.29 | 9.19 | 9.19 | 9.29 | 9.17 | 12,217 |
| January 29, 2026 | 9.39 | 9.37 | 9.37 | 9.4 | 9.37 | 20,229 |
| January 28, 2026 | 9.36 | 9.35 | 9.35 | 9.36 | 9.27 | 20,229 |
| January 27, 2026 | 9.25 | 9.24 | 9.24 | 9.25 | 9.18 | 9,437 |
| January 26, 2026 | 9.14 | 9.2 | 9.2 | 9.2 | 9.12 | 8,290 |
| January 23, 2026 | 9.27 | 9.3 | 9.3 | 9.3 | 9.23 | 13,047 |
| January 22, 2026 | 9.25 | 9.36 | 9.36 | 9.37 | 9.25 | 17,745 |
| January 21, 2026 | 9.25 | 9.26 | 9.26 | 9.3 | 9.24 | 13,185 |
| January 20, 2026 | 9.23 | 9.25 | 9.25 | 9.25 | 9.13 | 5,725 |
| January 19, 2026 | 9.31 | 9.39 | 9.39 | 9.39 | 9.27 | 12,165 |
| January 16, 2026 | 9.41 | 9.4 | 9.4 | 9.44 | 9.3 | 8,320 |
| January 15, 2026 | 9.47 | 9.63 | 9.63 | 9.63 | 9.47 | 19,323 |
| January 14, 2026 | 9.52 | 9.55 | 9.55 | 9.55 | 9.43 | 12,027 |
| January 13, 2026 | 9.5 | 9.52 | 9.52 | 9.52 | 9.42 | 19,218 |
| January 12, 2026 | 9.35 | 9.46 | 9.46 | 9.49 | 9.32 | 9,400 |
| January 09, 2026 | 9.23 | 9.27 | 9.27 | 9.32 | 9.21 | 7,315 |
| January 08, 2026 | 9.28 | 9.23 | 9.23 | 9.3 | 9.16 | 22,291 |
| January 07, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.19 | 6,107 |
| January 06, 2026 | 9.29 | 9.44 | 9.44 | 9.44 | 9.29 | 46,197 |
| January 05, 2026 | 9.18 | 9.3 | 9.3 | 9.3 | 9.18 | 20,005 |
| January 02, 2026 | 9.15 | 9.29 | 9.29 | 9.29 | 9.15 | 72,085 |
| December 30, 2025 | 8.94 | 8.99 | 8.99 | 8.99 | 8.94 | 5,101 |
| December 29, 2025 | 8.99 | 8.87 | 8.87 | 8.99 | 8.85 | 14,747 |
| December 23, 2025 | 8.97 | 8.95 | 8.95 | 9.01 | 8.9 | 14,193 |
| December 22, 2025 | 9.01 | 9.05 | 9.05 | 9.05 | 8.96 | 5,536 |
| December 19, 2025 | 9.03 | 9.12 | 9.12 | 9.12 | 8.96 | 32,052 |
| December 18, 2025 | 8.89 | 8.93 | 8.93 | 8.97 | 8.89 | 9,484 |
| December 17, 2025 | 8.94 | 8.85 | 8.85 | 8.96 | 8.85 | 8,726 |
| December 16, 2025 | 8.81 | 8.81 | 8.81 | 8.84 | 8.8 | 10,195 |
| December 15, 2025 | 9.01 | 9.01 | 9.01 | 9.03 | 8.95 | 70,307 |
| December 12, 2025 | 9.11 | 9.06 | 9.06 | 9.15 | 9.06 | 11,380 |
| December 11, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 9.01 | 15,712 |
| December 10, 2025 | 9.1 | 9.13 | 9.13 | 9.16 | 9.07 | 15,907 |
| December 09, 2025 | 9.1 | 9.11 | 9.1 | 9.11 | 9.08 | 8,520 |
| December 08, 2025 | 9.21 | 9.17 | 9.15 | 9.24 | 9.17 | 48,156 |
| December 05, 2025 | 9.29 | 9.32 | 9.31 | 9.32 | 9.29 | 7,159 |
| December 04, 2025 | 9.2 | 9.23 | 9.23 | 9.23 | 9.16 | 3,005 |
| December 03, 2025 | 9.17 | 9.21 | 9.21 | 9.21 | 9.14 | 10,790 |
| December 02, 2025 | 9.31 | 9.28 | 9.28 | 9.31 | 9.26 | 12,814 |
| December 01, 2025 | 9.28 | 9.35 | 9.35 | 9.35 | 9.25 | 22,424 |
| November 28, 2025 | 9.26 | 9.32 | 9.32 | 9.32 | 9.26 | 30,489 |
| November 27, 2025 | 9.25 | 9.31 | 9.31 | 9.31 | 9.25 | 18,656 |
| November 26, 2025 | 9.3 | 9.28 | 9.28 | 9.35 | 9.28 | 2,539 |
| November 25, 2025 | 9.42 | 9.38 | 9.38 | 9.42 | 9.32 | 10,002 |
| November 24, 2025 | 9.24 | 9.39 | 9.39 | 9.39 | 9.24 | 9,592 |