Deka MSCI China ex A Shares UCITS ETF (EL46.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL46.DE Historical Return
If you invested €1000 in Deka MSCI China ex A Shares UCITS ETF (EL46.DE) 10 years ago, it would be worth €1,420.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €872.88, while €1000 invested 1 year ago would be worth €959.25. This corresponds to total returns of 42.07%, -12.71%, -4.07%, respectively, with annualized returns of 3.57%, -2.68%, -4.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL46.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 24,700 |
| July 30, 2026 | 8.24 | 8.18 | 8.18 | 8.25 | 8.17 | 2,515 |
| July 29, 2026 | 8.25 | 8.23 | 8.23 | 8.25 | 8.19 | 25,529 |
| July 28, 2026 | 8.05 | 8.17 | 8.17 | 8.18 | 8.05 | 17,742 |
| July 27, 2026 | 8.03 | 8.11 | 8.11 | 8.11 | 8.02 | 22,633 |
| July 23, 2026 | 8.03 | 7.92 | 7.92 | 8.06 | 7.92 | 16,249 |
| July 22, 2026 | 7.93 | 7.95 | 7.95 | 7.97 | 7.93 | 7,065 |
| July 21, 2026 | 8.12 | 8.01 | 8.01 | 8.12 | 8.01 | 7,065 |
| July 20, 2026 | 8.06 | 8.15 | 8.15 | 8.15 | 8.06 | 45,238 |
| July 17, 2026 | 7.82 | 7.88 | 7.88 | 7.9 | 7.81 | 4,608 |
| July 16, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.03 | 8,118 |
| July 15, 2026 | 7.95 | 8.06 | 8.06 | 8.08 | 7.93 | 8,118 |
| July 14, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.8 | 1,414 |
| July 13, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.76 | 2,722 |
| July 10, 2026 | 7.82 | 7.84 | 7.84 | 7.86 | 7.8 | 3,544 |
| July 09, 2026 | 7.78 | 7.78 | 7.78 | 7.79 | 7.74 | 2,921 |
| July 08, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.75 | 21,635 |
| July 07, 2026 | 7.57 | 7.59 | 7.59 | 7.59 | 7.55 | 12,663 |
| July 06, 2026 | 7.57 | 7.63 | 7.63 | 7.64 | 7.57 | 16,926 |
| July 03, 2026 | 7.48 | 7.43 | 7.43 | 7.48 | 7.42 | 9,209 |
| July 02, 2026 | 7.42 | 7.4 | 7.4 | 7.43 | 7.4 | 6,619 |
| July 01, 2026 | 7.36 | 7.53 | 7.53 | 7.53 | 7.32 | 15,132 |
| June 30, 2026 | 7.29 | 7.38 | 7.38 | 7.41 | 7.29 | 2,584 |
| June 29, 2026 | 7.37 | 7.31 | 7.31 | 7.37 | 7.31 | 12,061 |
| June 26, 2026 | 7.19 | 7.29 | 7.29 | 7.29 | 7.17 | 10,605 |
| June 25, 2026 | 7.37 | 7.38 | 7.38 | 7.4 | 7.35 | 6,822 |
| June 24, 2026 | 7.53 | 7.54 | 7.54 | 7.54 | 7.51 | 5,647 |
| June 23, 2026 | 7.45 | 7.55 | 7.55 | 7.57 | 7.45 | 10,842 |
| June 22, 2026 | 7.65 | 7.71 | 7.71 | 7.71 | 7.65 | 114 |
| June 19, 2026 | 7.7 | 7.62 | 7.62 | 7.7 | 7.62 | 33,440 |
| June 18, 2026 | 7.63 | 7.67 | 7.67 | 7.69 | 7.6 | 12,238 |
| June 17, 2026 | 7.74 | 7.85 | 7.85 | 7.85 | 7.72 | 3,003 |
| June 16, 2026 | 7.81 | 7.89 | 7.89 | 7.89 | 7.8 | 34,100 |
| June 15, 2026 | 7.95 | 8.07 | 8.07 | 8.07 | 7.93 | 13,337 |
| June 12, 2026 | 7.92 | 8 | 8 | 8 | 7.92 | 9,544 |
| June 11, 2026 | 7.78 | 7.77 | 7.77 | 7.79 | 7.76 | 3,892 |
| June 10, 2026 | 7.89 | 7.99 | 7.99 | 7.99 | 7.86 | 4,370 |
| June 09, 2026 | 7.98 | 7.96 | 7.96 | 7.98 | 7.96 | 4,370 |
| June 08, 2026 | 7.91 | 8 | 8 | 8 | 7.91 | 5,654 |
| June 05, 2026 | 8 | 7.93 | 7.93 | 8.02 | 7.93 | 17,220 |
| June 04, 2026 | 8.04 | 8.08 | 8.08 | 8.1 | 8.04 | 3,471 |
| June 03, 2026 | 8.14 | 8.09 | 8.09 | 8.18 | 8.09 | 5,782 |
| June 02, 2026 | 8.32 | 8.38 | 8.38 | 8.38 | 8.32 | 9,962 |
| June 01, 2026 | 8.08 | 8.06 | 8.06 | 8.08 | 8 | 9,962 |
| May 29, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.88 | 11,367 |
| May 28, 2026 | 7.89 | 7.94 | 7.94 | 7.94 | 7.86 | 23,214 |
| May 27, 2026 | 8.01 | 7.98 | 7.98 | 8.04 | 7.97 | 23,214 |
| May 26, 2026 | 8.12 | 8.06 | 8.06 | 8.13 | 8.06 | 23,698 |
| May 25, 2026 | 8.2 | 8.13 | 8.13 | 8.2 | 8.06 | 33,774 |
| May 22, 2026 | 8.11 | 8.06 | 8.06 | 8.11 | 7.98 | 14,487 |
| May 21, 2026 | 8.08 | 8.08 | 8.08 | 8.13 | 8.05 | 59,281 |
| May 20, 2026 | 8.24 | 8.32 | 8.32 | 8.32 | 8.24 | 32,087 |
| May 19, 2026 | 8.3 | 8.33 | 8.33 | 8.33 | 8.26 | 32,087 |
| May 18, 2026 | 8.21 | 8.32 | 8.32 | 8.32 | 8.21 | 61,108 |
| May 15, 2026 | 8.32 | 8.36 | 8.36 | 8.36 | 8.28 | 15,293 |
| May 14, 2026 | 8.46 | 8.48 | 8.48 | 8.54 | 8.43 | 10,045 |
| May 13, 2026 | 8.43 | 8.72 | 8.72 | 8.72 | 8.36 | 18,065 |
| May 12, 2026 | 8.42 | 8.44 | 8.44 | 8.45 | 8.4 | 6,951 |
| May 11, 2026 | 8.43 | 8.45 | 8.45 | 8.51 | 8.43 | 12,573 |
| May 08, 2026 | 8.51 | 8.43 | 8.43 | 8.54 | 8.43 | 32,198 |
AD
