Deka MSCI China ex A Shares UCITS ETF (EL46.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL46.DE Historical Return
If you invested €1000 in Deka MSCI China ex A Shares UCITS ETF (EL46.DE) 10 years ago, it would be worth €1,196.17 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €915.71, while €1000 invested 1 year ago would be worth €779.54. This corresponds to total returns of 19.62%, -8.43%, -22.05%, respectively, with annualized returns of 1.81%, -1.75%, -22.05%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL46.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 7.8 | 7.81 | 7.81 | 7.86 | 7.79 | 18,549 |
| September 30, 2026 | 7.82 | 7.79 | 7.79 | 7.82 | 7.79 | 4,716 |
| September 29, 2026 | 7.78 | 7.74 | 7.74 | 7.78 | 7.74 | 2,862 |
| September 28, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.78 | 10,703 |
| September 25, 2026 | 7.76 | 7.76 | 7.76 | 7.79 | 7.75 | 6,072 |
| September 24, 2026 | 7.85 | 7.79 | 7.79 | 7.85 | 7.79 | 16,519 |
| September 23, 2026 | 7.87 | 7.84 | 7.84 | 7.88 | 7.84 | 4,533 |
| September 22, 2026 | 7.93 | 7.93 | 7.93 | 7.98 | 7.93 | 3,482 |
| September 21, 2026 | 7.86 | 7.86 | 7.86 | 7.9 | 7.84 | 30,592 |
| September 18, 2026 | 7.76 | 7.78 | 7.78 | 7.78 | 7.76 | 6,209 |
| September 17, 2026 | 7.69 | 7.72 | 7.72 | 7.72 | 7.69 | 22,773 |
| September 16, 2026 | 7.7 | 7.68 | 7.68 | 7.7 | 7.64 | 8,190 |
| September 15, 2026 | 7.72 | 7.74 | 7.74 | 7.75 | 7.71 | 11,246 |
| September 11, 2026 | 7.69 | 7.66 | 7.66 | 7.7 | 7.66 | 11,803 |
| September 10, 2026 | 7.73 | 7.7 | 7.7 | 7.73 | 7.68 | 47,579 |
| September 09, 2026 | 7.86 | 7.8 | 7.8 | 7.89 | 7.8 | 2,259 |
| September 08, 2026 | 7.91 | 7.91 | 7.91 | 7.94 | 7.91 | 5,527 |
| September 07, 2026 | 7.94 | 7.91 | 7.91 | 7.94 | 7.89 | 10,232 |
| September 04, 2026 | 8.02 | 8.04 | 8.04 | 8.04 | 8.02 | 671 |
| September 03, 2026 | 7.9 | 7.92 | 7.92 | 7.92 | 7.89 | 18,424 |
| September 02, 2026 | 7.97 | 8.04 | 8.04 | 8.04 | 7.96 | 6,899 |
| September 01, 2026 | 8.02 | 8.02 | 8.02 | 8.03 | 7.98 | 11,217 |
| August 31, 2026 | 8.07 | 8.04 | 8.04 | 8.09 | 8.03 | 4,958 |
| August 28, 2026 | 8.08 | 8.12 | 8.12 | 8.12 | 8.06 | 6,908 |
| August 27, 2026 | 8.03 | 8.01 | 8.01 | 8.04 | 7.98 | 17,933 |
| August 26, 2026 | 8.07 | 8.09 | 8.09 | 8.1 | 8.07 | 5,246 |
| August 25, 2026 | 7.95 | 8.03 | 8.03 | 8.04 | 7.95 | 6,205 |
| August 24, 2026 | 7.94 | 8.03 | 8.03 | 8.03 | 7.94 | 2,251 |
| August 21, 2026 | 8.11 | 8.07 | 8.07 | 8.13 | 8.06 | 7,196 |
| August 20, 2026 | 8.1 | 8.03 | 8.03 | 8.1 | 8.03 | 2,812 |
| August 19, 2026 | 8.03 | 8.05 | 8.05 | 8.05 | 8.02 | 1,787 |
| August 18, 2026 | 8.06 | 8.03 | 8.03 | 8.06 | 8 | 4,118 |
| August 17, 2026 | 8.05 | 8.04 | 8.04 | 8.05 | 7.97 | 38,265 |
| August 14, 2026 | 7.93 | 7.94 | 7.94 | 7.94 | 7.93 | 1,666 |
| August 13, 2026 | 8.04 | 7.95 | 7.95 | 8.05 | 7.95 | 3,638 |
| August 12, 2026 | 8.12 | 8.02 | 8.02 | 8.14 | 8.02 | 9,455 |
| August 11, 2026 | 8.23 | 8.21 | 8.21 | 8.26 | 8.21 | 6,388 |
| August 10, 2026 | 8.32 | 8.32 | 8.32 | 8.33 | 8.31 | 2,633 |
| August 07, 2026 | 8.26 | 8.33 | 8.33 | 8.33 | 8.26 | 2,386 |
| August 06, 2026 | 8.21 | 8.23 | 8.23 | 8.25 | 8.21 | 7,222 |
| August 05, 2026 | 8.31 | 8.3 | 8.3 | 8.32 | 8.29 | 8,182 |
| August 04, 2026 | 8.28 | 8.29 | 8.29 | 8.29 | 8.27 | 10,396 |
| August 03, 2026 | 8.29 | 8.36 | 8.36 | 8.36 | 8.29 | 63,111 |
| July 31, 2026 | 8.19 | 8.24 | 8.24 | 8.24 | 8.19 | 24,700 |
| July 30, 2026 | 8.24 | 8.18 | 8.18 | 8.25 | 8.17 | 2,515 |
| July 29, 2026 | 8.25 | 8.23 | 8.23 | 8.25 | 8.19 | 25,529 |
| July 28, 2026 | 8.05 | 8.17 | 8.17 | 8.18 | 8.05 | 17,742 |
| July 27, 2026 | 8.03 | 8.11 | 8.11 | 8.11 | 8.02 | 22,633 |
| July 23, 2026 | 8.03 | 7.92 | 7.92 | 8.06 | 7.92 | 16,249 |
| July 22, 2026 | 7.93 | 7.95 | 7.95 | 7.97 | 7.93 | 7,065 |
| July 21, 2026 | 8.12 | 8.01 | 8.01 | 8.12 | 8.01 | 7,065 |
| July 20, 2026 | 8.06 | 8.15 | 8.15 | 8.15 | 8.06 | 45,238 |
| July 17, 2026 | 7.82 | 7.88 | 7.88 | 7.9 | 7.81 | 4,608 |
| July 16, 2026 | 8.05 | 8.06 | 8.06 | 8.06 | 8.03 | 8,118 |
| July 15, 2026 | 7.95 | 8.06 | 8.06 | 8.08 | 7.93 | 8,118 |
| July 14, 2026 | 7.88 | 7.8 | 7.8 | 7.88 | 7.8 | 1,414 |
| July 13, 2026 | 7.77 | 7.8 | 7.8 | 7.8 | 7.76 | 2,722 |
| July 10, 2026 | 7.82 | 7.84 | 7.84 | 7.86 | 7.8 | 3,544 |
| July 09, 2026 | 7.78 | 7.78 | 7.78 | 7.79 | 7.74 | 2,921 |
| July 08, 2026 | 7.84 | 7.78 | 7.78 | 7.84 | 7.75 | 21,635 |
AD
