Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF - EL48.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	100.53	100.59	100.59	100.64	100.51	370
September 25, 2025	100.51	100.44	100.44	100.51	100.44	140
September 24, 2025	100.54	100.52	100.52	100.55	100.51	140
September 23, 2025	100.7	100.53	100.53	100.7	100.53	105
September 22, 2025	100.47	100.6	100.6	100.6	100.47	56
September 19, 2025	100.67	100.53	100.53	100.67	100.49	56
September 18, 2025	100.79	100.76	100.76	100.86	100.75	3,208
September 17, 2025	100.69	100.73	100.73	100.73	100.69	227
September 16, 2025	100.66	100.62	100.62	100.66	100.59	123
September 15, 2025	100.74	100.72	100.72	100.76	100.64	82
September 12, 2025	100.82	100.69	100.69	100.82	100.69	54
September 11, 2025	100.74	100.87	100.87	100.89	100.72	53
September 10, 2025	100.82	100.81	100.81	100.92	100.77	168
September 09, 2025	100.83	100.73	100.73	100.83	100.73	132
September 08, 2025	100.84	100.92	100.92	100.92	100.82	132
September 05, 2025	100.65	100.97	100.97	100.97	100.65	5
September 04, 2025	100.72	100.63	100.63	100.72	100.63	118
September 03, 2025	100.57	100.69	100.69	100.69	100.55	12
September 02, 2025	100.56	100.6	100.6	100.62	100.56	54
September 01, 2025	100.58	100.66	100.66	100.67	100.58	252
August 29, 2025	100.66	100.65	100.65	100.66	100.65	25
August 28, 2025	100.84	100.65	100.65	100.84	100.58	25
August 27, 2025	100.68	100.82	100.82	100.84	100.68	81
August 26, 2025	100.61	100.53	100.53	100.66	100.53	2,366
August 25, 2025	100.49	100.58	100.58	100.6	100.47	238
August 22, 2025	100.51	100.65	100.65	100.65	100.47	436
August 21, 2025	100.71	100.5	100.5	100.71	100.5	436
August 20, 2025	100.53	100.71	100.71	100.71	100.53	501
August 19, 2025	100.41	100.52	100.52	100.52	100.41	116
August 18, 2025	100.36	100.44	100.44	100.44	100.36	116
August 15, 2025	100.54	100.35	100.35	100.54	100.35	296
August 14, 2025	100.67	100.58	100.58	100.93	100.58	296
August 13, 2025	100.39	100.6	100.6	100.6	100.39	2,153
August 12, 2025	100.3	100.41	100.41	100.41	100.3	481
August 11, 2025	100.36	100.34	100.34	100.37	100.34	5,365
August 08, 2025	100.4	100.35	100.35	100.44	100.35	5,365
August 07, 2025	100.44	100.47	100.47	100.47	100.41	5,365
August 06, 2025	100.47	100.49	100.49	100.49	100.41	57
August 05, 2025	100.43	100.54	100.54	100.54	100.41	95
August 04, 2025	100.41	100.37	100.37	100.41	100.37	53
August 01, 2025	100.09	100.43	100.43	100.56	100.09	180
July 31, 2025	100.21	100.3	100.3	100.3	100.21	326
July 30, 2025	100.26	100.23	100.23	100.44	100.22	326
July 29, 2025	100.42	100.25	100.25	100.42	100.25	407
July 28, 2025	100.2	100.39	100.39	100.41	100.2	589
July 25, 2025	100.08	100.19	100.19	100.33	100.05	191
July 24, 2025	100.32	100.2	100.2	100.34	100.19	2,957
July 23, 2025	100.46	100.55	100.55	100.7	100.44	284
July 22, 2025	100.43	100.58	100.58	100.58	100.42	1,071
July 21, 2025	100.35	100.47	100.47	100.47	100.34	1,071
July 18, 2025	100.23	100.27	100.27	100.27	100.18	2,300
July 17, 2025	100.32	100.3	100.3	100.32	100.22	655
July 16, 2025	100.29	100.3	100.3	100.3	100.15	154
July 15, 2025	100.18	100.24	100.24	100.24	100.18	72
July 14, 2025	100.25	100.52	100.52	100.52	100.16	1,670
July 11, 2025	100.32	100.13	100.13	100.32	100.11	76
July 10, 2025	100.26	100.28	100.28	100.36	100.26	773
July 09, 2025	100.77	100.68	100.14	100.77	100.68	739
July 08, 2025	100.81	100.7	100.15	100.81	100.7	1,342
July 07, 2025	101.02	100.83	100.83	101.02	100.8	148

Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA