Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA

Currency In EUR

EL48.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) 10 years ago, it would be worth €935.97 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €913.1, while €1000 invested 1 year ago would be worth €989.31. This corresponds to total returns of -6.4%, -8.69%, -1.07%, respectively, with annualized returns of -0.66%, -1.8%, -1.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL48.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.54	98.27	98.27	98.54	98.27	232
July 30, 2026	98.45	98.52	98.52	98.52	98.45	1,261
July 29, 2026	98.65	98.42	98.42	98.65	98.42	650
July 28, 2026	98.62	98.79	98.79	98.79	98.62	4,611
July 27, 2026	98.5	98.53	98.53	98.53	98	16,461
July 24, 2026	98.13	98.38	98.38	98.38	98.11	988
July 23, 2026	98.27	98.02	98.02	98.27	97.72	5,592
July 22, 2026	98.37	98.17	98.17	98.37	98.17	301
July 21, 2026	98.31	98.46	98.46	98.46	98.29	131
July 20, 2026	98.5	98.4	98.4	98.56	98.37	1,706
July 17, 2026	98.68	98.48	98.48	98.68	98.44	2,506
July 16, 2026	98.52	98.61	98.61	98.67	98.52	3,349
July 15, 2026	98.52	98.58	98.58	98.58	98.42	1,262
July 14, 2026	98.49	98.65	98.65	98.65	98.39	2,633
July 13, 2026	98.84	98.66	98.66	98.84	98.66	4,720
July 10, 2026	98.93	98.93	98.93	98.97	98.89	2,728
July 09, 2026	99.53	99.53	99.53	99.53	99.38	2,415
July 08, 2026	99.5	99.32	99.32	99.56	99.32	6,848
July 07, 2026	99.91	99.83	99.83	99.91	99.79	54
July 06, 2026	100.1	100.02	100.02	100.1	100.02	2,416
July 03, 2026	100.08	100.03	100.03	100.15	100.03	1,472
July 02, 2026	100.13	100.16	100.16	100.2	100	184
July 01, 2026	100.16	100.13	100.13	100.2	100.11	517
June 30, 2026	100.21	100.22	100.22	100.28	100.17	63
June 29, 2026	100.14	100.19	100.19	100.2	100.14	87
June 26, 2026	100.2	100.23	100.23	100.23	100.13	212
June 25, 2026	100.14	100.09	100.09	100.17	100.09	212
June 24, 2026	100.06	100.09	100.09	100.09	99.95	89
June 23, 2026	99.83	99.94	99.94	100.01	99.83	194
June 22, 2026	99.86	99.76	99.76	99.86	99.62	2,516
June 19, 2026	99.76	99.77	99.77	99.8	99.65	467
June 18, 2026	99.75	99.86	99.86	99.86	99.64	2,655
June 17, 2026	99.88	99.82	99.82	100	99.79	2,726
June 16, 2026	99.67	99.79	99.79	99.87	99.67	304
June 15, 2026	99.69	99.69	99.69	99.78	99.69	4,734
June 12, 2026	99.49	99.49	99.49	99.59	99.41	2,376
June 11, 2026	99.12	99.34	99.34	99.34	99.12	153
June 10, 2026	99.23	99.16	99.16	99.34	99.09	6,781
June 09, 2026	99.24	99.14	99.14	99.24	99.14	180
June 08, 2026	99.11	99.25	99.25	99.26	99.11	172
June 05, 2026	99.41	99.29	99.29	99.41	99.29	230
June 04, 2026	99.44	99.38	99.38	99.44	99.37	257
June 03, 2026	99.41	99.31	99.31	99.46	99.31	257
June 02, 2026	99.57	99.54	99.54	99.64	99.54	2,527
June 01, 2026	99.64	99.51	99.51	99.64	99.48	2,519
May 29, 2026	99.67	99.76	99.76	99.76	99.61	193
May 28, 2026	99.43	99.73	99.73	99.73	99.43	2,284
May 27, 2026	99.69	99.55	99.55	99.75	99.48	670
May 26, 2026	99.61	99.61	99.61	99.64	99.46	709
May 25, 2026	99.46	99.6	99.6	99.6	99.46	1,783
May 22, 2026	99.16	99.19	99.19	99.23	99.16	1,783
May 21, 2026	98.95	99.05	99.05	99.16	98.75	401
May 20, 2026	98.73	99.15	99.15	99.15	98.66	249
May 19, 2026	98.74	98.58	98.58	98.83	98.58	1,336
May 18, 2026	98.62	98.6	98.6	98.73	98.6	237
May 15, 2026	98.91	98.67	98.67	99	98.67	1,821
May 14, 2026	99.05	99.13	99.13	99.13	99.05	154
May 13, 2026	99.02	99.13	99.13	99.2	98.91	254
May 12, 2026	99.06	99.01	99.01	99.09	99	704
May 11, 2026	99.28	99.24	99.24	99.75	99.15	691