Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA

100.82

-0.15(-0.15%)

Updated at September 08 01:12PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	100.65	100.97	100.97	100.97	100.65	5
September 04, 2025	100.72	100.63	100.63	100.72	100.63	118
September 03, 2025	100.57	100.69	100.69	100.69	100.55	12
September 02, 2025	100.56	100.6	100.6	100.62	100.56	54
September 01, 2025	100.58	100.66	100.66	100.67	100.58	252
August 29, 2025	100.66	100.65	100.65	100.66	100.65	25
August 28, 2025	100.84	100.65	100.65	100.84	100.58	25
August 27, 2025	100.68	100.82	100.82	100.84	100.68	81
August 26, 2025	100.61	100.53	100.53	100.66	100.53	2,366
August 25, 2025	100.49	100.58	100.58	100.6	100.47	238
August 22, 2025	100.51	100.65	100.65	100.65	100.47	436
August 21, 2025	100.71	100.5	100.5	100.71	100.5	436
August 20, 2025	100.53	100.71	100.71	100.71	100.53	501
August 19, 2025	100.41	100.52	100.52	100.52	100.41	116
August 18, 2025	100.36	100.44	100.44	100.44	100.36	116
August 15, 2025	100.54	100.35	100.35	100.54	100.35	296
August 14, 2025	100.67	100.58	100.58	100.93	100.58	296
August 13, 2025	100.39	100.6	100.6	100.6	100.39	2,153
August 12, 2025	100.3	100.41	100.41	100.41	100.3	481
August 11, 2025	100.36	100.34	100.34	100.37	100.34	5,365
August 08, 2025	100.4	100.35	100.35	100.44	100.35	5,365
August 07, 2025	100.44	100.47	100.47	100.47	100.41	5,365
August 06, 2025	100.47	100.49	100.49	100.49	100.41	57
August 05, 2025	100.43	100.54	100.54	100.54	100.41	95
August 04, 2025	100.41	100.37	100.37	100.41	100.37	53
August 01, 2025	100.09	100.43	100.43	100.56	100.09	180
July 31, 2025	100.21	100.3	100.3	100.3	100.21	326
July 30, 2025	100.26	100.23	100.23	100.44	100.22	326
July 29, 2025	100.42	100.25	100.25	100.42	100.25	407
July 28, 2025	100.2	100.39	100.39	100.41	100.2	589
July 25, 2025	100.08	100.19	100.19	100.33	100.05	191
July 24, 2025	100.32	100.2	100.2	100.34	100.19	2,957
July 23, 2025	100.46	100.55	100.55	100.7	100.44	284
July 22, 2025	100.43	100.58	100.58	100.58	100.42	1,071
July 21, 2025	100.35	100.47	100.47	100.47	100.34	1,071
July 18, 2025	100.23	100.27	100.27	100.27	100.18	2,300
July 17, 2025	100.32	100.3	100.3	100.32	100.22	655
July 16, 2025	100.29	100.3	100.3	100.3	100.15	154
July 15, 2025	100.18	100.24	100.24	100.24	100.18	72
July 14, 2025	100.25	100.52	100.52	100.52	100.16	1,670
July 11, 2025	100.32	100.13	100.13	100.32	100.11	76
July 10, 2025	100.26	100.28	100.28	100.36	100.26	773
July 09, 2025	100.77	100.68	100.14	100.77	100.68	739
July 08, 2025	100.81	100.7	100.15	100.81	100.7	1,342
July 07, 2025	101.02	100.83	100.83	101.02	100.8	148
July 04, 2025	101.06	100.97	100.97	101.06	100.96	104
July 03, 2025	100.66	100.81	100.81	100.81	100.66	1,203
July 02, 2025	100.89	100.69	100.69	100.89	100.68	4,057
July 01, 2025	100.8	100.84	100.84	100.94	100.8	1,017
June 30, 2025	100.7	100.73	100.73	100.81	100.7	1,097
June 27, 2025	100.8	100.76	100.76	100.8	100.7	225
June 26, 2025	100.8	100.82	100.82	100.84	100.8	172
June 25, 2025	100.88	100.78	100.78	100.88	100.72	119
June 24, 2025	100.8	100.84	100.84	100.84	100.67	477
June 23, 2025	100.71	100.79	100.79	100.86	100.69	93
June 20, 2025	100.87	100.83	100.83	101.05	100.71	292
June 19, 2025	100.76	100.78	100.78	100.78	100.7	200
June 18, 2025	100.72	100.85	100.85	100.85	100.65	108
June 17, 2025	100.68	100.75	100.75	100.76	100.68	61
June 16, 2025	100.61	100.82	100.82	100.82	100.61	182