Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF - EL48.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	100.58	100.52	100.52	100.58	100.52	105
December 03, 2025	100.56	100.56	100.56	100.58	100.55	129
December 02, 2025	100.54	100.57	100.57	100.57	100.5	234
December 01, 2025	100.56	100.47	100.47	100.56	100.47	197
November 28, 2025	100.66	100.67	100.67	100.67	100.66	70
November 27, 2025	100.64	100.67	100.67	100.67	100.62	1,168
November 26, 2025	100.61	100.6	100.6	100.61	100.6	1,168
November 25, 2025	100.62	100.59	100.59	100.66	100.57	2,742
November 24, 2025	100.67	100.56	100.56	100.67	100.54	278
November 21, 2025	100.6	100.6	100.6	100.67	100.6	53
November 20, 2025	100.58	100.6	100.6	100.6	100.5	894
November 19, 2025	100.55	100.54	100.54	100.63	100.5	376
November 18, 2025	100.55	100.49	100.49	100.55	100.46	177
November 17, 2025	100.47	100.56	100.56	100.56	100.47	129
November 14, 2025	100.56	100.5	100.5	100.56	100.47	368
November 13, 2025	100.63	100.44	100.44	100.63	100.44	992
November 12, 2025	100.65	100.6	100.6	100.65	100.51	992
November 11, 2025	100.69	100.71	100.71	100.71	100.63	434
November 10, 2025	100.46	100.64	100.64	100.65	100.46	106
November 07, 2025	100.54	100.66	100.66	100.69	100.54	201
November 06, 2025	100.62	100.62	100.62	100.7	100.56	389
November 05, 2025	100.59	100.58	100.58	100.68	100.49	519
November 04, 2025	100.51	100.52	100.52	100.59	100.51	151
November 03, 2025	100.58	100.57	100.57	100.59	100.5	50
October 31, 2025	100.64	100.65	100.65	100.65	100.53	96
October 30, 2025	100.65	100.71	100.71	100.71	100.56	666
October 29, 2025	100.62	100.71	100.71	100.72	100.62	57
October 28, 2025	100.76	100.59	100.59	100.76	100.59	220
October 27, 2025	100.62	100.69	100.69	100.72	100.62	1,846
October 24, 2025	100.76	100.56	100.56	100.76	100.56	1,170
October 23, 2025	100.82	100.77	100.77	100.84	100.77	53
October 22, 2025	100.8	100.86	100.86	100.87	100.78	869
October 21, 2025	100.82	100.91	100.91	100.91	100.78	7
October 20, 2025	100.8	100.84	100.84	100.84	100.8	22
October 17, 2025	100.82	100.8	100.8	101.1	100.8	387
October 16, 2025	100.7	100.8	100.8	100.81	100.7	93
October 15, 2025	100.65	100.77	100.77	100.77	100.65	356
October 14, 2025	100.72	100.63	100.63	100.73	100.63	61
October 13, 2025	100.46	100.63	100.63	100.63	100.46	505
October 10, 2025	100.29	100.46	100.46	100.46	100.29	90
October 09, 2025	100.82	100.76	100.76	100.82	100.75	26
October 08, 2025	100.74	100.86	100.86	100.86	100.74	151
October 07, 2025	100.73	100.68	100.68	100.73	100.63	27
October 06, 2025	100.69	100.78	100.78	100.79	100.69	318
October 03, 2025	100.7	100.71	100.71	100.88	100.7	155
October 02, 2025	100.7	100.73	100.73	100.73	100.7	138
October 01, 2025	100.65	100.73	100.73	100.73	100.6	138
September 30, 2025	100.76	100.69	100.69	100.76	100.62	127
September 29, 2025	100.55	100.64	100.64	100.64	100.55	15
September 26, 2025	100.53	100.59	100.59	100.64	100.51	370
September 25, 2025	100.51	100.44	100.44	100.51	100.44	140
September 24, 2025	100.54	100.52	100.52	100.55	100.51	140
September 23, 2025	100.7	100.53	100.53	100.7	100.53	105
September 22, 2025	100.47	100.6	100.6	100.6	100.47	56
September 19, 2025	100.67	100.53	100.53	100.67	100.49	56
September 18, 2025	100.79	100.76	100.76	100.86	100.75	3,208
September 17, 2025	100.69	100.73	100.73	100.73	100.69	227
September 16, 2025	100.66	100.62	100.62	100.66	100.59	123
September 15, 2025	100.74	100.72	100.72	100.76	100.64	82
September 12, 2025	100.82	100.69	100.69	100.82	100.69	54

Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA