Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA

100.18

+0.065(+0.06%)

Updated at December 23 05:36PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	100.2	100.18	100.18	100.2	100.11	5
December 22, 2025	100.2	100.12	100.12	100.2	100.03	396
December 19, 2025	100.1	100.04	100.04	100.1	99.99	71
December 18, 2025	100.11	100.14	100.14	100.14	99.99	1,174
December 17, 2025	100.22	100.13	100.13	100.22	100.12	285
December 16, 2025	100.15	100.12	100.12	100.15	100.12	300
December 15, 2025	100.14	100.09	100.09	100.14	100.09	100
December 12, 2025	100.12	100.16	100.16	100.16	100.08	23
December 11, 2025	100.11	100.14	100.14	100.14	100.1	28
December 10, 2025	100.17	100.03	100.03	100.17	99.96	174
December 09, 2025	100.02	100.15	100.15	100.17	100.02	97
December 08, 2025	100.3	100.16	100.16	100.3	100.12	82
December 05, 2025	100.5	100.42	100.42	100.5	100.4	105
December 04, 2025	100.58	100.52	100.52	100.58	100.52	105
December 03, 2025	100.56	100.56	100.56	100.58	100.55	129
December 02, 2025	100.54	100.57	100.57	100.57	100.5	234
December 01, 2025	100.56	100.47	100.47	100.56	100.47	197
November 28, 2025	100.66	100.67	100.67	100.67	100.66	70
November 27, 2025	100.64	100.67	100.67	100.67	100.62	1,168
November 26, 2025	100.61	100.6	100.6	100.61	100.6	1,168
November 25, 2025	100.62	100.59	100.59	100.66	100.57	2,742
November 24, 2025	100.67	100.56	100.56	100.67	100.54	278
November 21, 2025	100.6	100.6	100.6	100.67	100.6	53
November 20, 2025	100.58	100.6	100.6	100.6	100.5	894
November 19, 2025	100.55	100.54	100.54	100.63	100.5	376
November 18, 2025	100.55	100.49	100.49	100.55	100.46	177
November 17, 2025	100.47	100.56	100.56	100.56	100.47	129
November 14, 2025	100.56	100.5	100.5	100.56	100.47	368
November 13, 2025	100.63	100.44	100.44	100.63	100.44	992
November 12, 2025	100.65	100.6	100.6	100.65	100.51	992
November 11, 2025	100.69	100.71	100.71	100.71	100.63	434
November 10, 2025	100.46	100.64	100.64	100.65	100.46	106
November 07, 2025	100.54	100.66	100.66	100.69	100.54	201
November 06, 2025	100.62	100.62	100.62	100.7	100.56	389
November 05, 2025	100.59	100.58	100.58	100.68	100.49	519
November 04, 2025	100.51	100.52	100.52	100.59	100.51	151
November 03, 2025	100.58	100.57	100.57	100.59	100.5	50
October 31, 2025	100.64	100.65	100.65	100.65	100.53	96
October 30, 2025	100.65	100.71	100.71	100.71	100.56	666
October 29, 2025	100.62	100.71	100.71	100.72	100.62	57
October 28, 2025	100.76	100.59	100.59	100.76	100.59	220
October 27, 2025	100.62	100.69	100.69	100.72	100.62	1,846
October 24, 2025	100.76	100.56	100.56	100.76	100.56	1,170
October 23, 2025	100.82	100.77	100.77	100.84	100.77	53
October 22, 2025	100.8	100.86	100.86	100.87	100.78	869
October 21, 2025	100.82	100.91	100.91	100.91	100.78	7
October 20, 2025	100.8	100.84	100.84	100.84	100.8	22
October 17, 2025	100.82	100.8	100.8	101.1	100.8	387
October 16, 2025	100.7	100.8	100.8	100.81	100.7	93
October 15, 2025	100.65	100.77	100.77	100.77	100.65	356
October 14, 2025	100.72	100.63	100.63	100.73	100.63	61
October 13, 2025	100.46	100.63	100.63	100.63	100.46	505
October 10, 2025	100.29	100.46	100.46	100.46	100.29	90
October 09, 2025	100.82	100.76	100.76	100.82	100.75	26
October 08, 2025	100.74	100.86	100.86	100.86	100.74	151
October 07, 2025	100.73	100.68	100.68	100.73	100.63	27
October 06, 2025	100.69	100.78	100.78	100.79	100.69	318
October 03, 2025	100.7	100.71	100.71	100.88	100.7	155
October 02, 2025	100.7	100.73	100.73	100.73	100.7	138
October 01, 2025	100.65	100.73	100.73	100.73	100.6	138