Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF - EL48.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	100.82	100.8	100.8	101.1	100.8	387
October 16, 2025	100.7	100.8	100.8	100.81	100.7	93
October 15, 2025	100.65	100.77	100.77	100.77	100.65	356
October 14, 2025	100.72	100.63	100.63	100.73	100.63	61
October 13, 2025	100.46	100.63	100.63	100.63	100.46	505
October 10, 2025	100.29	100.46	100.46	100.46	100.29	90
October 09, 2025	100.82	100.76	100.76	100.82	100.75	26
October 08, 2025	100.74	100.86	100.86	100.86	100.74	151
October 07, 2025	100.73	100.68	100.68	100.73	100.63	27
October 06, 2025	100.69	100.78	100.78	100.79	100.69	318
October 03, 2025	100.7	100.71	100.71	100.88	100.7	155
October 02, 2025	100.7	100.73	100.73	100.73	100.7	138
October 01, 2025	100.65	100.73	100.73	100.73	100.6	138
September 30, 2025	100.76	100.69	100.69	100.76	100.62	127
September 29, 2025	100.55	100.64	100.64	100.64	100.55	15
September 26, 2025	100.53	100.59	100.59	100.64	100.51	370
September 25, 2025	100.51	100.44	100.44	100.51	100.44	140
September 24, 2025	100.54	100.52	100.52	100.55	100.51	140
September 23, 2025	100.7	100.53	100.53	100.7	100.53	105
September 22, 2025	100.47	100.6	100.6	100.6	100.47	56
September 19, 2025	100.67	100.53	100.53	100.67	100.49	56
September 18, 2025	100.79	100.76	100.76	100.86	100.75	3,208
September 17, 2025	100.69	100.73	100.73	100.73	100.69	227
September 16, 2025	100.66	100.62	100.62	100.66	100.59	123
September 15, 2025	100.74	100.72	100.72	100.76	100.64	82
September 12, 2025	100.82	100.69	100.69	100.82	100.69	54
September 11, 2025	100.74	100.87	100.87	100.89	100.72	53
September 10, 2025	100.82	100.81	100.81	100.92	100.77	168
September 09, 2025	100.83	100.73	100.73	100.83	100.73	132
September 08, 2025	100.84	100.92	100.92	100.92	100.82	132
September 05, 2025	100.65	100.97	100.97	100.97	100.65	5
September 04, 2025	100.72	100.63	100.63	100.72	100.63	118
September 03, 2025	100.57	100.69	100.69	100.69	100.55	12
September 02, 2025	100.56	100.6	100.6	100.62	100.56	54
September 01, 2025	100.58	100.66	100.66	100.67	100.58	252
August 29, 2025	100.66	100.65	100.65	100.66	100.65	25
August 28, 2025	100.84	100.65	100.65	100.84	100.58	25
August 27, 2025	100.68	100.82	100.82	100.84	100.68	81
August 26, 2025	100.61	100.53	100.53	100.66	100.53	2,366
August 25, 2025	100.49	100.58	100.58	100.6	100.47	238
August 22, 2025	100.51	100.65	100.65	100.65	100.47	436
August 21, 2025	100.71	100.5	100.5	100.71	100.5	436
August 20, 2025	100.53	100.71	100.71	100.71	100.53	501
August 19, 2025	100.41	100.52	100.52	100.52	100.41	116
August 18, 2025	100.36	100.44	100.44	100.44	100.36	116
August 15, 2025	100.54	100.35	100.35	100.54	100.35	296
August 14, 2025	100.67	100.58	100.58	100.93	100.58	296
August 13, 2025	100.39	100.6	100.6	100.6	100.39	2,153
August 12, 2025	100.3	100.41	100.41	100.41	100.3	481
August 11, 2025	100.36	100.34	100.34	100.37	100.34	5,365
August 08, 2025	100.4	100.35	100.35	100.44	100.35	5,365
August 07, 2025	100.44	100.47	100.47	100.47	100.41	5,365
August 06, 2025	100.47	100.49	100.49	100.49	100.41	57
August 05, 2025	100.43	100.54	100.54	100.54	100.41	95
August 04, 2025	100.41	100.37	100.37	100.41	100.37	53
August 01, 2025	100.09	100.43	100.43	100.56	100.09	180
July 31, 2025	100.21	100.3	100.3	100.3	100.21	326
July 30, 2025	100.26	100.23	100.23	100.44	100.22	326
July 29, 2025	100.42	100.25	100.25	100.42	100.25	407
July 28, 2025	100.2	100.39	100.39	100.41	100.2	589

Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA