Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA

Currency In EUR

EL48.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) 10 years ago, it would be worth €960.23 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €936.93, while €1000 invested 1 year ago would be worth €1,007.56. This corresponds to total returns of -3.98%, -6.31%, 0.76%, respectively, with annualized returns of -0.4%, -1.29%, 0.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL48.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	99.86	99.76	99.76	99.86	99.62	2,516
June 19, 2026	99.76	99.77	99.77	99.8	99.65	467
June 18, 2026	99.75	99.86	99.86	99.86	99.64	2,655
June 17, 2026	99.88	99.82	99.82	100	99.79	2,726
June 16, 2026	99.67	99.79	99.79	99.87	99.67	304
June 15, 2026	99.69	99.69	99.69	99.78	99.69	4,734
June 12, 2026	99.49	99.49	99.49	99.59	99.41	2,376
June 11, 2026	99.12	99.34	99.34	99.34	99.12	153
June 10, 2026	99.23	99.16	99.16	99.34	99.09	6,781
June 09, 2026	99.24	99.14	99.14	99.24	99.14	180
June 08, 2026	99.11	99.25	99.25	99.26	99.11	172
June 05, 2026	99.41	99.29	99.29	99.41	99.29	230
June 04, 2026	99.44	99.38	99.38	99.44	99.37	257
June 03, 2026	99.41	99.31	99.31	99.46	99.31	257
June 02, 2026	99.57	99.54	99.54	99.64	99.54	2,527
June 01, 2026	99.64	99.51	99.51	99.64	99.48	2,519
May 29, 2026	99.67	99.76	99.76	99.76	99.61	193
May 28, 2026	99.43	99.73	99.73	99.73	99.43	2,284
May 27, 2026	99.69	99.55	99.55	99.75	99.48	670
May 26, 2026	99.61	99.61	99.61	99.64	99.46	709
May 25, 2026	99.46	99.6	99.6	99.6	99.46	1,783
May 22, 2026	99.16	99.19	99.19	99.23	99.16	1,783
May 21, 2026	98.95	99.05	99.05	99.16	98.75	401
May 20, 2026	98.73	99.15	99.15	99.15	98.66	249
May 19, 2026	98.74	98.58	98.58	98.83	98.58	1,336
May 18, 2026	98.62	98.6	98.6	98.73	98.6	237
May 15, 2026	98.91	98.67	98.67	99	98.67	1,821
May 14, 2026	99.05	99.13	99.13	99.13	99.05	154
May 13, 2026	99.02	99.13	99.13	99.2	98.91	254
May 12, 2026	99.06	99.01	99.01	99.09	99	704
May 11, 2026	99.28	99.24	99.24	99.75	99.15	691
May 08, 2026	99.34	99.38	99.38	99.38	99.34	206
May 07, 2026	99.21	99.38	99.38	99.55	99.21	206
May 06, 2026	99	99.23	99.23	99.39	99	557
May 05, 2026	98.94	98.9	98.9	98.94	98.82	1,241
May 04, 2026	98.99	98.94	98.94	98.99	98.9	342
April 30, 2026	98.84	98.97	98.97	98.97	98.68	419
April 29, 2026	99	98.91	98.91	99	98.88	1,593
April 28, 2026	99.22	98.96	98.96	99.22	98.85	1,480
April 27, 2026	99.31	99.13	99.13	99.31	99.13	55
April 24, 2026	99.22	99.32	99.32	99.32	99.16	160
April 23, 2026	99.14	99.22	99.22	99.23	99.14	298
April 22, 2026	99.42	99.26	99.26	99.72	99.26	213
April 21, 2026	99.56	99.28	99.28	99.56	99.28	111
April 20, 2026	99.31	99.54	99.54	99.54	99.31	32
April 17, 2026	99.16	99.47	99.47	99.47	99.16	148
April 16, 2026	99.26	99.17	99.17	99.3	99.17	148
April 15, 2026	99.27	99.14	99.14	99.27	99.1	246
April 14, 2026	99.05	99.15	99.15	99.15	98.91	151
April 13, 2026	98.92	98.94	98.94	98.94	98.92	23
April 10, 2026	99.21	98.96	98.96	99.21	98.96	2,492
April 09, 2026	99.67	99.77	99.77	99.77	99.58	2,492
April 08, 2026	99.88	99.79	99.79	99.88	99.69	762
April 07, 2026	99.22	99.05	99.05	99.22	99	270
April 02, 2026	99.18	99.42	99.42	99.42	99.16	270
April 01, 2026	99.55	99.23	99.23	99.55	99.23	253
March 31, 2026	99.15	99.24	99.24	99.24	99.15	1,001
March 30, 2026	99.11	99.23	99.23	99.23	98.88	1,001
March 27, 2026	98.88	99.01	99.01	99.01	98.86	676
March 26, 2026	99.24	99.08	99.08	99.31	99.08	676