Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF - EL48.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	100.85	100.91	100.91	100.91	100.85	866
February 19, 2026	100.85	100.86	100.86	100.87	100.78	866
February 18, 2026	100.83	100.99	100.99	100.99	100.83	5,001
February 17, 2026	100.92	100.84	100.84	100.93	100.84	692
February 16, 2026	100.86	100.89	100.89	100.9	100.84	692
February 13, 2026	101.09	100.79	100.79	101.09	100.79	1,053
February 12, 2026	100.61	100.79	100.79	100.79	100.61	363
February 11, 2026	100.61	100.64	100.64	100.66	100.61	363
February 10, 2026	100.57	100.65	100.65	100.65	100.57	691
February 09, 2026	100.49	100.6	100.6	100.6	100.43	691
February 06, 2026	100.48	100.46	100.46	100.53	100.3	972
February 05, 2026	100.34	100.42	100.42	100.56	100.31	972
February 04, 2026	100.4	100.38	100.38	100.4	100.25	612
February 03, 2026	100.26	100.38	100.38	100.52	100.24	1,028
February 02, 2026	100.4	100.27	100.27	100.4	100.23	1,019
January 30, 2026	100.25	100.44	100.44	100.44	100.25	153
January 29, 2026	100.21	100.32	100.32	100.32	100.21	1,115
January 28, 2026	100.25	100.14	100.14	100.25	100.12	1,500
January 27, 2026	100.18	100.23	100.23	100.23	100.07	264
January 26, 2026	100.21	100.18	100.18	100.21	100.11	346
January 23, 2026	100.05	100.11	100.11	100.15	100.05	858
January 22, 2026	100.09	100.07	100.07	100.15	100.07	45
January 21, 2026	100.33	100.1	100.1	100.33	100.1	637
January 20, 2026	100.24	100.29	100.29	100.29	100.21	813
January 19, 2026	100.27	100.27	100.27	100.27	100.2	91
January 16, 2026	100.25	100.11	100.11	100.25	100.11	1,594
January 15, 2026	100.27	100.26	100.26	100.28	100.18	400
January 14, 2026	100.2	100.28	100.28	100.28	100.15	294
January 13, 2026	100.17	100.1	100.1	100.17	100.03	135
January 12, 2026	100.2	100.1	100.1	100.2	100.1	227
January 09, 2026	100.69	100.7	100.17	100.75	100.65	306
January 08, 2026	100.65	100.7	100.7	100.7	100.6	1,074
January 07, 2026	100.49	100.54	100.54	100.62	100.49	183
January 06, 2026	100.31	100.47	100.47	100.47	100.31	183
January 05, 2026	100.28	100.34	100.34	100.34	100.28	489
January 02, 2026	100.21	100.19	100.19	100.28	100.19	489
December 30, 2025	100.25	100.28	100.28	100.28	100.25	1,670
December 29, 2025	100.15	100.28	100.28	100.28	100.11	1,670
December 23, 2025	100.2	100.18	100.18	100.2	100.11	5
December 22, 2025	100.2	100.12	100.12	100.2	100.03	396
December 19, 2025	100.1	100.04	100.04	100.1	99.99	71
December 18, 2025	100.11	100.14	100.14	100.14	99.99	1,174
December 17, 2025	100.22	100.13	100.13	100.22	100.12	285
December 16, 2025	100.15	100.12	100.12	100.15	100.12	300
December 15, 2025	100.14	100.09	100.09	100.14	100.09	100
December 12, 2025	100.12	100.16	100.16	100.16	100.08	23
December 11, 2025	100.11	100.14	100.14	100.14	100.1	28
December 10, 2025	100.17	100.03	100.03	100.17	99.96	174
December 09, 2025	100.02	100.15	100.15	100.17	100.02	97
December 08, 2025	100.3	100.16	100.16	100.3	100.12	82
December 05, 2025	100.5	100.42	100.42	100.5	100.4	105
December 04, 2025	100.58	100.52	100.52	100.58	100.52	105
December 03, 2025	100.56	100.56	100.56	100.58	100.55	129
December 02, 2025	100.54	100.57	100.57	100.57	100.5	234
December 01, 2025	100.56	100.47	100.47	100.56	100.47	197
November 28, 2025	100.66	100.67	100.67	100.67	100.66	70
November 27, 2025	100.64	100.67	100.67	100.67	100.62	1,168
November 26, 2025	100.61	100.6	100.6	100.61	100.6	1,168
November 25, 2025	100.62	100.59	100.59	100.66	100.57	2,742
November 24, 2025	100.67	100.56	100.56	100.67	100.54	278

Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA