Deka iBoxx EUR Liquid Germany Covered Diversified UCITS ETF (EL48.DE) XETRA

Currency In EUR

AD

EL48.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Germany Covered Diversified UCITS ETF (EL48.DE) 10 years ago, it would be worth €925 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €916.76, while €1000 invested 1 year ago would be worth €964.92. This corresponds to total returns of -7.5%, -8.32%, -3.51%, respectively, with annualized returns of -0.78%, -1.72%, -3.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL48.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202696.8696.7696.7696.8696.751,040
October 20, 202696.996.8996.8996.996.77594
October 19, 202696.9396.8196.8196.9396.764
October 16, 202697.0296.9896.9897.0296.8712
October 15, 202697.0397.0297.0297.0997347
October 14, 202696.7696.7596.7596.7996.75158
October 13, 202696.7396.7596.7596.7996.732,301
October 12, 202696.7296.6196.6196.7296.322,301
October 09, 202697.597.2697.2697.597.26413
October 08, 202697.2797.397.397.397.16240
October 07, 202697.297.3497.3497.3497.287
October 06, 202697.3697.3597.3597.4497.3587
October 05, 202697.4197.2597.2597.4197.257
October 02, 202697.3297.3197.3197.3797.221,383
October 01, 202696.7297.0497.0497.0496.7211
September 30, 202696.8696.9696.9696.9696.8463
September 29, 202696.6596.796.796.7596.652,331
September 28, 202696.7496.5796.5796.7496.572,331
September 25, 202696.8896.7496.7496.8896.74395
September 24, 202696.9796.6196.619796.61135
September 23, 202697.5197.0197.0197.5196.96300
September 22, 202697.2997.4197.4197.4897.29220
September 21, 202697.2397.3397.3397.3597.172,552
September 18, 202697.2897.0497.0497.2896.994,679
September 17, 202697.297.3297.3297.3297.062,842
September 16, 202697.0897.2197.2197.2196.932,499
September 15, 202696.9897.0997.0997.196.812,393
September 11, 202697.2797.3397.3397.3397.262,278
September 10, 202697.7497.2897.2897.7797.282,308
September 09, 202697.7597.7497.7497.897.7140
September 08, 202697.9697.9297.9297.9697.91392
September 07, 202698.0697.9697.9698.0697.9673
September 04, 202698.0598.0998.0998.1497.98554
September 03, 202697.8798.0698.0698.1197.87214
September 02, 202697.997.8597.8597.997.791,160
September 01, 202698.1597.9697.9698.1597.9161
August 31, 202698.3298.1698.1698.498.16598
August 28, 202698.4698.398.398.4698.2763
August 27, 202698.5698.498.498.5698.37142
August 26, 202698.7198.4998.4998.7198.491,182
August 25, 202698.598.5598.5598.5598.342,506
August 24, 202698.5398.3198.3198.5398.32,486
August 21, 202698.4698.4298.4298.4698.41133
August 20, 202698.498.498.498.4398.34155
August 19, 202698.3898.3598.3598.3898.29155
August 18, 202698.4498.2698.2698.4498.264,571
August 17, 202698.6198.5398.5398.6198.4979
August 14, 202698.7698.5598.5598.7698.552,254
August 13, 202698.6998.7898.7898.7898.6224
August 12, 202698.6798.6898.6898.7998.662,735
August 11, 202698.4298.6198.6198.6198.42151
August 10, 202698.7498.4898.4898.7498.482,646
August 07, 202698.6998.6998.6998.798.63229
August 06, 202698.898.7198.7198.8898.71709
August 05, 202698.8598.8398.8398.9598.68692
August 04, 202698.6498.898.898.8798.591,466
August 03, 202698.698.6398.6398.6398.59142
July 31, 202698.5498.2798.2798.5498.27232
July 30, 202698.4598.5298.5298.5298.451,261
July 29, 202698.6598.4298.4298.6598.42650
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved