101.38
-0.215(-0.21%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 101.45 | 101.38 | 101.38 | 101.47 | 101.38 | 989 |
| August 15, 2025 | 101.68 | 101.59 | 101.59 | 101.68 | 101.48 | 9,344 |
| August 14, 2025 | 101.74 | 101.65 | 101.65 | 101.76 | 101.65 | 273 |
| August 13, 2025 | 101.44 | 101.78 | 101.78 | 101.78 | 101.44 | 1,302 |
| August 12, 2025 | 101.51 | 101.34 | 101.34 | 101.51 | 101.34 | 1,956 |
| August 11, 2025 | 101.5 | 101.6 | 101.6 | 101.67 | 101.5 | 457 |
| August 08, 2025 | 101.69 | 101.58 | 101.58 | 101.72 | 101.42 | 7,065 |
| August 07, 2025 | 101.69 | 101.84 | 101.84 | 101.9 | 101.56 | 4,542 |
| August 06, 2025 | 101.6 | 101.62 | 101.62 | 101.74 | 101.6 | 1,022 |
| August 05, 2025 | 101.69 | 101.79 | 101.79 | 101.82 | 101.67 | 976 |
| August 04, 2025 | 101.43 | 101.7 | 101.7 | 101.7 | 101.43 | 2,630 |
| August 01, 2025 | 101.42 | 101.5 | 101.5 | 101.5 | 101.26 | 4,094 |
| July 31, 2025 | 101.58 | 101.61 | 101.61 | 101.61 | 101.5 | 744 |
| July 30, 2025 | 101.54 | 101.57 | 101.57 | 101.65 | 101.54 | 534 |
| July 29, 2025 | 101.5 | 101.65 | 101.65 | 101.66 | 101.5 | 775 |
| July 28, 2025 | 101.68 | 101.55 | 101.55 | 101.68 | 101.47 | 527 |
| July 25, 2025 | 101.26 | 101.51 | 101.51 | 101.51 | 101.13 | 1,724 |
| July 24, 2025 | 101.5 | 101.55 | 101.55 | 101.61 | 101.37 | 667 |
| July 23, 2025 | 101.82 | 101.86 | 101.86 | 101.86 | 101.69 | 2,478 |
| July 22, 2025 | 101.52 | 101.65 | 101.65 | 101.65 | 101.52 | 432 |
| July 21, 2025 | 101.44 | 101.65 | 101.65 | 101.65 | 101.44 | 5,011 |
| July 18, 2025 | 101.33 | 101.36 | 101.36 | 101.36 | 101.22 | 936 |
| July 17, 2025 | 101.25 | 101.28 | 101.28 | 101.4 | 101.21 | 4,972 |
| July 16, 2025 | 101.18 | 101.44 | 101.44 | 101.47 | 101.15 | 2,431 |
| July 15, 2025 | 101.17 | 101.22 | 101.22 | 101.33 | 101.17 | 1,460 |
| July 14, 2025 | 101.23 | 101.2 | 101.2 | 101.23 | 101.1 | 3,225 |
| July 11, 2025 | 101.43 | 101.21 | 101.21 | 101.43 | 101.11 | 4,209 |
| July 10, 2025 | 101.42 | 101.33 | 101.33 | 101.47 | 101.33 | 6,568 |
| July 09, 2025 | 102.43 | 102.36 | 102.36 | 102.43 | 102.35 | 9,858 |
| July 08, 2025 | 102.46 | 102.44 | 102.44 | 102.47 | 102.25 | 3,865 |
| July 07, 2025 | 102.72 | 102.6 | 102.6 | 102.72 | 102.49 | 2,211 |
| July 04, 2025 | 102.87 | 102.75 | 102.75 | 102.87 | 102.67 | 10,241 |
| July 03, 2025 | 102.16 | 102.64 | 102.64 | 102.64 | 102.16 | 900 |
| July 02, 2025 | 102.3 | 102.36 | 102.36 | 102.42 | 102.24 | 16,677 |
| July 01, 2025 | 102.2 | 102.38 | 102.38 | 102.38 | 102.2 | 1,957 |
| June 30, 2025 | 102.08 | 102.24 | 102.24 | 102.24 | 102.08 | 3,803 |
| June 27, 2025 | 102.21 | 102.17 | 102.17 | 102.21 | 102.01 | 1,229 |
| June 26, 2025 | 102.2 | 102.24 | 102.24 | 102.24 | 102.14 | 1,953 |
| June 25, 2025 | 102.21 | 102.17 | 102.17 | 102.21 | 101.92 | 649 |
| June 24, 2025 | 102.05 | 102.18 | 102.18 | 102.18 | 102 | 944 |
| June 23, 2025 | 101.77 | 102.16 | 102.16 | 102.16 | 101.77 | 1,202 |
| June 20, 2025 | 102.05 | 102.1 | 102.1 | 102.1 | 101.96 | 5,667 |
| June 19, 2025 | 101.95 | 101.88 | 101.88 | 101.95 | 101.88 | 5 |
| June 18, 2025 | 101.95 | 102.11 | 102.11 | 102.11 | 101.92 | 354 |
| June 17, 2025 | 101.94 | 102.05 | 102.05 | 102.05 | 101.94 | 663 |
| June 16, 2025 | 101.97 | 102.02 | 102.02 | 102.02 | 101.77 | 5,301 |
| June 13, 2025 | 102.18 | 101.9 | 101.9 | 102.18 | 101.8 | 4,512 |
| June 12, 2025 | 102.13 | 102.27 | 102.27 | 102.27 | 102.13 | 1,563 |
| June 11, 2025 | 102.09 | 102.1 | 102.1 | 102.1 | 101.9 | 880 |
| June 10, 2025 | 101.84 | 102.14 | 102.14 | 102.14 | 101.84 | 1,936 |
| June 09, 2025 | 101.72 | 101.79 | 101.79 | 101.89 | 101.72 | 3,108 |
| June 06, 2025 | 101.6 | 101.83 | 101.83 | 101.83 | 101.6 | 2,435 |
| June 05, 2025 | 102.2 | 101.67 | 101.67 | 102.2 | 101.67 | 5,529 |
| June 04, 2025 | 101.94 | 102.04 | 102.04 | 102.08 | 101.92 | 2,531 |
| June 03, 2025 | 101.99 | 102.06 | 102.06 | 102.06 | 101.89 | 1,935 |
| June 02, 2025 | 101.63 | 101.89 | 101.89 | 101.89 | 101.63 | 1,897 |
| May 30, 2025 | 101.97 | 101.89 | 101.89 | 101.97 | 101.82 | 536 |
| May 29, 2025 | 101.59 | 101.94 | 101.94 | 101.94 | 101.59 | 6,420 |
| May 28, 2025 | 101.58 | 101.73 | 101.73 | 101.76 | 101.58 | 1,340 |
| May 27, 2025 | 101.49 | 101.71 | 101.71 | 101.74 | 101.49 | 883 |