Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

100.25

+0.205(+0.20%)

Updated at June 02 05:36PM

Currency In EUR

EL49.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,060.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €990.47, while €1000 invested 1 year ago would be worth €1,009.52. This corresponds to total returns of 6.09%, -0.95%, 0.95%, respectively, with annualized returns of 0.59%, -0.19%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL49.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	100.2	100.25	100.25	100.25	100.2	9,985
June 01, 2026	100.08	100.04	100.04	100.13	99.79	9,985
May 29, 2026	100.34	100.43	100.43	100.43	100.21	1,128
May 28, 2026	99.83	100.25	100.25	100.25	99.83	3,382
May 27, 2026	100.13	100.07	100.07	100.21	100.03	4,452
May 26, 2026	100.04	100.04	100.04	100.14	99.97	1,119
May 25, 2026	99.95	100.01	100.01	100.14	99.95	2,809
May 22, 2026	99.41	99.75	99.75	99.75	99.41	2,809
May 21, 2026	99.26	99.23	99.23	99.26	99.14	566
May 20, 2026	98.94	99.5	99.5	99.5	98.94	3,080
May 19, 2026	99.07	98.95	98.95	99.23	98.95	1,072
May 18, 2026	98.81	99.1	99.1	99.1	98.81	4,294
May 15, 2026	99.19	99.06	99.06	99.19	99.06	13,553
May 14, 2026	99.27	99.46	99.46	99.46	99.27	2,900
May 13, 2026	99.12	99.18	99.18	99.18	99.07	2,900
May 12, 2026	99.04	99.11	99.11	99.21	98.99	625
May 11, 2026	99.51	99.47	99.47	99.51	99.43	1,081
May 08, 2026	99.55	99.68	99.68	99.68	99.46	768
May 07, 2026	99.71	99.72	99.72	99.72	99.68	1,929
May 06, 2026	99.3	99.6	99.6	99.75	99.3	1,929
May 05, 2026	98.96	99.25	99.25	99.25	98.96	1,545
May 04, 2026	99.49	99.12	99.12	99.49	99.12	11,176
April 30, 2026	98.72	99.45	99.45	99.45	98.72	1,764
April 29, 2026	99.12	98.88	98.88	99.12	98.88	2,527
April 28, 2026	99.15	99.2	99.2	99.2	99.09	2,527
April 27, 2026	99.42	99.39	99.39	99.51	99.39	3,618
April 24, 2026	99.22	99.53	99.53	99.53	99.22	3,307
April 23, 2026	99.3	99.59	99.59	99.59	99.3	1,779
April 22, 2026	99.77	99.68	99.68	99.77	99.66	1,955
April 21, 2026	99.81	99.7	99.7	99.99	99.7	1,955
April 20, 2026	99.86	100.01	100.01	100.01	99.84	2,860
April 17, 2026	99.47	100.2	100.2	100.2	99.47	3,039
April 16, 2026	99.67	99.61	99.61	99.7	99.61	964
April 15, 2026	99.7	99.39	99.39	99.71	99.39	4,320
April 14, 2026	99.25	99.6	99.6	99.6	99.25	3,292
April 13, 2026	99.13	98.97	98.97	99.29	98.97	3,377
April 10, 2026	99.45	99.38	99.38	99.49	99.38	1,578
April 09, 2026	100.31	100.29	100.29	100.31	100.18	2,627
April 08, 2026	100.53	100.67	100.67	100.7	100.41	2,111
April 07, 2026	99.67	99.34	99.34	99.67	99.34	3,396
April 02, 2026	99.21	99.52	99.52	99.52	99.21	3,641
April 01, 2026	99.79	99.72	99.72	99.79	99.68	2,947
March 31, 2026	98.89	99.12	99.12	99.12	98.8	18,814
March 30, 2026	98.81	98.84	98.84	98.84	98.29	18,814
March 27, 2026	98.82	98.52	98.52	98.82	98.52	8,152
March 26, 2026	99.27	98.84	98.84	99.27	98.84	1,098
March 25, 2026	99.26	99.6	99.6	99.69	99.26	903
March 24, 2026	99.24	99.13	99.13	99.24	99.13	903
March 23, 2026	98.83	99.03	99.03	99.03	98.52	10,286
March 20, 2026	99.59	98.86	98.86	99.87	98.86	13,104
March 19, 2026	99.65	99.48	99.48	99.71	99.37	7,811
March 18, 2026	100.17	99.91	99.91	100.34	99.91	1,701
March 17, 2026	99.7	100.06	100.06	100.08	99.7	6,580
March 16, 2026	99.53	99.84	99.84	99.84	99.53	2,220
March 13, 2026	99.67	99.49	99.49	99.73	99.46	5,430
March 12, 2026	99.77	99.58	99.58	99.89	99.58	5,430
March 11, 2026	100.37	99.98	99.98	100.37	99.98	7,398
March 10, 2026	100.46	100.76	100.76	100.8	100.38	4,333
March 09, 2026	99.51	99.93	99.93	100.54	99.51	14,227
March 06, 2026	100.61	100.28	100.28	100.61	100.28	4,839