Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

Currency In EUR

EL49.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,060.53 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €989.75, while €1000 invested 1 year ago would be worth €1,009.96. This corresponds to total returns of 6.05%, -1.03%, 1%, respectively, with annualized returns of 0.59%, -0.21%, 1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL49.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	100.25	100.39	100.39	100.39	100.15	1,886
June 19, 2026	100.17	100.17	100.17	100.17	100.09	1,886
June 18, 2026	100.4	100.43	100.43	100.43	100.22	472
June 17, 2026	100.53	100.49	100.49	100.54	100.45	1,078
June 16, 2026	100.41	100.55	100.55	100.55	100.41	1,516
June 15, 2026	100.48	100.54	100.54	100.55	100.48	1,371
June 12, 2026	100.04	100.16	100.16	100.2	100.04	2,708
June 11, 2026	99.6	99.97	99.97	99.97	99.6	2,664
June 10, 2026	99.81	99.72	99.72	99.81	99.62	847
June 09, 2026	99.73	99.85	99.85	99.85	99.7	847
June 08, 2026	99.7	99.67	99.67	99.74	99.67	1,993
June 05, 2026	99.95	99.84	99.84	99.96	99.84	1,993
June 04, 2026	99.93	99.95	99.95	99.98	99.91	508
June 03, 2026	100.04	99.93	99.93	100.04	99.91	1,795
June 02, 2026	100.2	100.25	100.25	100.25	100.2	9,985
June 01, 2026	100.08	100.04	100.04	100.13	99.79	9,985
May 29, 2026	100.34	100.43	100.43	100.43	100.21	1,128
May 28, 2026	99.83	100.25	100.25	100.25	99.83	3,382
May 27, 2026	100.13	100.07	100.07	100.21	100.03	4,452
May 26, 2026	100.04	100.04	100.04	100.14	99.97	1,119
May 25, 2026	99.95	100.01	100.01	100.14	99.95	2,809
May 22, 2026	99.41	99.75	99.75	99.75	99.41	2,809
May 21, 2026	99.26	99.23	99.23	99.26	99.14	566
May 20, 2026	98.94	99.5	99.5	99.5	98.94	3,080
May 19, 2026	99.07	98.95	98.95	99.23	98.95	1,072
May 18, 2026	98.81	99.1	99.1	99.1	98.81	4,294
May 15, 2026	99.19	99.06	99.06	99.19	99.06	13,553
May 14, 2026	99.27	99.46	99.46	99.46	99.27	2,900
May 13, 2026	99.12	99.18	99.18	99.18	99.07	2,900
May 12, 2026	99.04	99.11	99.11	99.21	98.99	625
May 11, 2026	99.51	99.47	99.47	99.51	99.43	1,081
May 08, 2026	99.55	99.68	99.68	99.68	99.46	768
May 07, 2026	99.71	99.72	99.72	99.72	99.68	1,929
May 06, 2026	99.3	99.6	99.6	99.75	99.3	1,929
May 05, 2026	98.96	99.25	99.25	99.25	98.96	1,545
May 04, 2026	99.49	99.12	99.12	99.49	99.12	11,176
April 30, 2026	98.72	99.45	99.45	99.45	98.72	1,764
April 29, 2026	99.12	98.88	98.88	99.12	98.88	2,527
April 28, 2026	99.15	99.2	99.2	99.2	99.09	2,527
April 27, 2026	99.42	99.39	99.39	99.51	99.39	3,618
April 24, 2026	99.22	99.53	99.53	99.53	99.22	3,307
April 23, 2026	99.3	99.59	99.59	99.59	99.3	1,779
April 22, 2026	99.77	99.68	99.68	99.77	99.66	1,955
April 21, 2026	99.81	99.7	99.7	99.99	99.7	1,955
April 20, 2026	99.86	100.01	100.01	100.01	99.84	2,860
April 17, 2026	99.47	100.2	100.2	100.2	99.47	3,039
April 16, 2026	99.67	99.61	99.61	99.7	99.61	964
April 15, 2026	99.7	99.39	99.39	99.71	99.39	4,320
April 14, 2026	99.25	99.6	99.6	99.6	99.25	3,292
April 13, 2026	99.13	98.97	98.97	99.29	98.97	3,377
April 10, 2026	99.45	99.38	99.38	99.49	99.38	1,578
April 09, 2026	100.31	100.29	100.29	100.31	100.18	2,627
April 08, 2026	100.53	100.67	100.67	100.7	100.41	2,111
April 07, 2026	99.67	99.34	99.34	99.67	99.34	3,396
April 02, 2026	99.21	99.52	99.52	99.52	99.21	3,641
April 01, 2026	99.79	99.72	99.72	99.79	99.68	2,947
March 31, 2026	98.89	99.12	99.12	99.12	98.8	18,814
March 30, 2026	98.81	98.84	98.84	98.84	98.29	18,814
March 27, 2026	98.82	98.52	98.52	98.82	98.52	8,152
March 26, 2026	99.27	98.84	98.84	99.27	98.84	1,098