Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

101.50

+0.045(+0.04%)

Updated at December 04 11:05PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.29101.5101.5101.53101.294,981
December 03, 2025101.25101.45101.45101.45101.251,947
December 02, 2025101.27101.21101.21101.27101.213,308
December 01, 2025101.21101.33101.33101.37101.213,308
November 28, 2025101.44101.54101.54101.54101.43548
November 27, 2025101.7101.56101.56101.7101.44382
November 26, 2025101.38101.53101.53101.53101.382,314
November 25, 2025101.23101.5101.5101.52101.232,314
November 24, 2025101.18101.34101.34101.43101.18836
November 21, 2025101.31101.28101.28101.34101.05554
November 20, 2025101.1101.3101.3101.3101.16,701
November 19, 2025101.1101.22101.22101.22101.12,975
November 18, 2025101.18101.16101.16101.2101.15681
November 17, 2025100.99101.24101.24101.24100.995,233
November 14, 2025101.04101.32101.32101.32101.041,240
November 13, 2025101.49101.46101.46101.49101.351,197
November 12, 2025101.38101.61101.61101.61101.382,088
November 11, 2025101.32101.51101.51101.51101.229,356
November 10, 2025101.18101.44101.44101.44101.18330
November 07, 2025101.15101.29101.29101.37101.152,519
November 06, 2025101.36101.47101.47101.51101.316,977
November 05, 2025101.57101.44101.44101.58101.325,209
November 04, 2025101.6101.6101.6101.6101.414,250
November 03, 2025101.93101.59101.59101.93101.599,017
October 31, 2025101.69101.82101.82101.82101.632,778
October 30, 2025101.76101.81101.81101.82101.652,716
October 29, 2025101.78101.96101.96102101.781,007
October 28, 2025101.82101.88101.88101.88101.827,171
October 27, 2025101.65101.88101.88101.88101.654,766
October 24, 2025101.8101.85101.85101.85101.72709
October 23, 2025101.83101.76101.76101.94101.76477
October 22, 2025101.94101.95101.95101.95101.84631
October 21, 2025101.77101.97101.97101.97101.77204
October 20, 2025101.72101.75101.75101.77101.67454
October 17, 2025101.92101.84101.84101.98101.77538
October 16, 2025101.84101.88101.88101.94101.843,184
October 15, 2025101.64101.98101.98101.98101.636,204
October 14, 2025101.56101.52101.52101.56101.345,120
October 13, 2025101.19101.31101.31101.46101.194,983
October 10, 2025101.5101.38101.38101.5101.161,143
October 09, 2025102.19102.19101.3102.22102.15647
October 08, 2025102.08102.18102.18102.28102.081,956
October 07, 2025101.98102.11102.11102.11101.932,393
October 06, 2025102.01102.1102.1102.13101.942,393
October 03, 2025102.14102.08102.08102.14102.0829
October 02, 2025101.91102.24102.24102.24101.916,965
October 01, 2025101.76101.97101.97101.97101.761,803
September 30, 2025101.87101.92101.92101.92101.771,707
September 29, 2025101.74101.9101.9101.9101.74358
September 26, 2025101.65101.76101.76101.76101.56601
September 25, 2025101.77101.68101.68101.87101.512,343
September 24, 2025101.77101.9101.9101.9101.71677
September 23, 2025102.07101.88101.88102.07101.734,611
September 22, 2025101.82101.92101.92101.92101.652,573
September 19, 2025101.78101.78101.78101.88101.754,320
September 18, 2025101.9101.99101.99102.04101.896,892
September 17, 2025101.92101.98101.98101.98101.68566
September 16, 2025101.91101.97101.97102.08101.9238
September 15, 2025101.87102.03102.03102.03101.84599
September 12, 2025101.93101.94101.94101.94101.8625
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved