101.76
+0.08(+0.08%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 101.65 | 101.76 | 101.76 | 101.76 | 101.56 | 601 |
| September 25, 2025 | 101.77 | 101.68 | 101.68 | 101.87 | 101.5 | 12,343 |
| September 24, 2025 | 101.77 | 101.9 | 101.9 | 101.9 | 101.71 | 677 |
| September 23, 2025 | 102.07 | 101.88 | 101.88 | 102.07 | 101.73 | 4,611 |
| September 22, 2025 | 101.82 | 101.92 | 101.92 | 101.92 | 101.65 | 2,573 |
| September 19, 2025 | 101.78 | 101.78 | 101.78 | 101.88 | 101.75 | 4,320 |
| September 18, 2025 | 101.9 | 101.99 | 101.99 | 102.04 | 101.89 | 6,892 |
| September 17, 2025 | 101.92 | 101.98 | 101.98 | 101.98 | 101.68 | 566 |
| September 16, 2025 | 101.91 | 101.97 | 101.97 | 102.08 | 101.9 | 238 |
| September 15, 2025 | 101.87 | 102.03 | 102.03 | 102.03 | 101.84 | 599 |
| September 12, 2025 | 101.93 | 101.94 | 101.94 | 101.94 | 101.8 | 625 |
| September 11, 2025 | 102.01 | 102.1 | 102.1 | 102.1 | 101.92 | 321 |
| September 10, 2025 | 102 | 102.09 | 102.09 | 102.09 | 101.81 | 1,167 |
| September 09, 2025 | 101.84 | 101.88 | 101.88 | 101.93 | 101.84 | 2,005 |
| September 08, 2025 | 101.81 | 102.02 | 102.02 | 102.02 | 101.81 | 6,673 |
| September 05, 2025 | 101.4 | 101.79 | 101.79 | 101.9 | 101.4 | 6,673 |
| September 04, 2025 | 101.23 | 101.48 | 101.48 | 101.48 | 101.23 | 696 |
| September 03, 2025 | 100.91 | 101.25 | 101.25 | 101.25 | 100.77 | 907 |
| September 02, 2025 | 101.16 | 100.96 | 100.96 | 101.16 | 100.96 | 468 |
| September 01, 2025 | 101.2 | 101.34 | 101.34 | 101.34 | 101.2 | 1,430 |
| August 29, 2025 | 101.45 | 101.44 | 101.44 | 101.45 | 101.36 | 342 |
| August 28, 2025 | 101.43 | 101.43 | 101.43 | 101.54 | 101.41 | 343 |
| August 27, 2025 | 101.39 | 101.54 | 101.54 | 101.55 | 101.38 | 11,128 |
| August 26, 2025 | 101.33 | 101.45 | 101.45 | 101.45 | 101.33 | 2,273 |
| August 25, 2025 | 101.55 | 101.26 | 101.26 | 101.55 | 101.17 | 2,761 |
| August 22, 2025 | 101.09 | 101.56 | 101.56 | 101.56 | 101.09 | 646 |
| August 21, 2025 | 101.65 | 101.38 | 101.38 | 101.65 | 101.27 | 640 |
| August 20, 2025 | 101.55 | 101.65 | 101.65 | 101.65 | 101.52 | 422 |
| August 19, 2025 | 101.44 | 101.45 | 101.45 | 101.52 | 101.44 | 323 |
| August 18, 2025 | 101.45 | 101.38 | 101.38 | 101.47 | 101.38 | 989 |
| August 15, 2025 | 101.68 | 101.59 | 101.59 | 101.68 | 101.48 | 9,344 |
| August 14, 2025 | 101.74 | 101.65 | 101.65 | 101.76 | 101.65 | 273 |
| August 13, 2025 | 101.44 | 101.78 | 101.78 | 101.78 | 101.44 | 1,302 |
| August 12, 2025 | 101.51 | 101.34 | 101.34 | 101.51 | 101.34 | 1,956 |
| August 11, 2025 | 101.5 | 101.6 | 101.6 | 101.67 | 101.5 | 457 |
| August 08, 2025 | 101.69 | 101.58 | 101.58 | 101.72 | 101.42 | 7,065 |
| August 07, 2025 | 101.69 | 101.84 | 101.84 | 101.9 | 101.56 | 4,542 |
| August 06, 2025 | 101.6 | 101.62 | 101.62 | 101.74 | 101.6 | 1,022 |
| August 05, 2025 | 101.69 | 101.79 | 101.79 | 101.82 | 101.67 | 976 |
| August 04, 2025 | 101.43 | 101.7 | 101.7 | 101.7 | 101.43 | 2,630 |
| August 01, 2025 | 101.42 | 101.5 | 101.5 | 101.5 | 101.26 | 4,094 |
| July 31, 2025 | 101.58 | 101.61 | 101.61 | 101.61 | 101.5 | 744 |
| July 30, 2025 | 101.54 | 101.57 | 101.57 | 101.65 | 101.54 | 534 |
| July 29, 2025 | 101.5 | 101.65 | 101.65 | 101.66 | 101.5 | 775 |
| July 28, 2025 | 101.68 | 101.55 | 101.55 | 101.68 | 101.47 | 527 |
| July 25, 2025 | 101.26 | 101.51 | 101.51 | 101.51 | 101.13 | 1,724 |
| July 24, 2025 | 101.5 | 101.55 | 101.55 | 101.61 | 101.37 | 667 |
| July 23, 2025 | 101.82 | 101.86 | 101.86 | 101.86 | 101.69 | 2,478 |
| July 22, 2025 | 101.52 | 101.65 | 101.65 | 101.65 | 101.52 | 432 |
| July 21, 2025 | 101.44 | 101.65 | 101.65 | 101.65 | 101.44 | 5,011 |
| July 18, 2025 | 101.33 | 101.36 | 101.36 | 101.36 | 101.22 | 936 |
| July 17, 2025 | 101.25 | 101.28 | 101.28 | 101.4 | 101.21 | 4,972 |
| July 16, 2025 | 101.18 | 101.44 | 101.44 | 101.47 | 101.15 | 2,431 |
| July 15, 2025 | 101.17 | 101.22 | 101.22 | 101.33 | 101.17 | 1,460 |
| July 14, 2025 | 101.23 | 101.2 | 101.2 | 101.23 | 101.1 | 3,225 |
| July 11, 2025 | 101.43 | 101.21 | 101.21 | 101.43 | 101.11 | 4,209 |
| July 10, 2025 | 101.42 | 101.33 | 101.33 | 101.47 | 101.33 | 6,568 |
| July 09, 2025 | 102.43 | 102.36 | 102.36 | 102.43 | 102.35 | 9,858 |
| July 08, 2025 | 102.46 | 102.44 | 102.44 | 102.47 | 102.25 | 3,865 |
| July 07, 2025 | 102.72 | 102.6 | 102.6 | 102.72 | 102.49 | 2,211 |