Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

Currency In EUR

EL49.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,022.5 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €962.14, while €1000 invested 1 year ago would be worth €986.49. This corresponds to total returns of 2.25%, -3.79%, -1.35%, respectively, with annualized returns of 0.22%, -0.77%, -1.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL49.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	98.76	98.6	98.6	98.76	98.6	1,122
July 30, 2026	98.44	98.76	98.76	98.76	98.44	1,626
July 29, 2026	98.81	98.64	98.64	98.81	98.56	2,772
July 28, 2026	98.8	99.06	99.06	99.06	98.79	7,147
July 27, 2026	98.7	98.93	98.93	98.93	98.5	23,623
July 23, 2026	98.38	98.32	98.32	98.48	98.29	1,422
July 22, 2026	98.55	98.49	98.49	98.64	98.47	872
July 21, 2026	98.67	98.7	98.7	98.7	98.6	569
July 20, 2026	98.63	98.77	98.77	98.8	98.63	1,696
July 17, 2026	98.83	98.84	98.84	98.84	98.62	1,101
July 16, 2026	98.79	98.86	98.86	98.86	98.68	716
July 15, 2026	98.69	98.97	98.97	98.97	98.69	7,577
July 14, 2026	98.81	99.15	99.15	99.26	98.61	6,685
July 13, 2026	99.09	99.05	99.05	99.19	99.05	2,121
July 10, 2026	99.26	99.33	99.33	99.33	99.12	4,264
July 09, 2026	99.93	100.11	100.11	100.11	99.93	1,851
July 08, 2026	100.15	99.88	99.88	100.15	99.88	1,379
July 07, 2026	100.46	100.38	100.38	100.51	100.38	693
July 06, 2026	100.69	100.62	100.62	100.69	100.62	1,337
July 03, 2026	100.66	100.7	100.7	100.7	100.61	1,335
July 02, 2026	100.61	100.8	100.8	100.8	100.5	874
July 01, 2026	100.64	100.78	100.78	100.78	100.62	3,467
June 30, 2026	100.76	100.74	100.74	100.81	100.74	1,134
June 29, 2026	100.7	100.8	100.8	100.8	100.7	1,134
June 26, 2026	100.78	100.86	100.86	100.86	100.72	370
June 25, 2026	100.65	100.8	100.8	100.8	100.65	806
June 24, 2026	100.53	100.72	100.72	100.72	100.44	1,834
June 23, 2026	100.25	100.42	100.42	100.46	100.25	941
June 22, 2026	100.25	100.39	100.39	100.39	100.15	1,886
June 19, 2026	100.17	100.17	100.17	100.17	100.09	1,886
June 18, 2026	100.4	100.43	100.43	100.43	100.22	472
June 17, 2026	100.53	100.49	100.49	100.54	100.45	1,078
June 16, 2026	100.41	100.55	100.55	100.55	100.41	1,516
June 15, 2026	100.48	100.54	100.54	100.55	100.48	1,371
June 12, 2026	100.04	100.16	100.16	100.2	100.04	2,708
June 11, 2026	99.6	99.97	99.97	99.97	99.6	2,664
June 10, 2026	99.81	99.72	99.72	99.81	99.62	847
June 09, 2026	99.73	99.85	99.85	99.85	99.7	847
June 08, 2026	99.7	99.67	99.67	99.74	99.67	1,993
June 05, 2026	99.95	99.84	99.84	99.96	99.84	1,993
June 04, 2026	99.93	99.95	99.95	99.98	99.91	508
June 03, 2026	100.04	99.93	99.93	100.04	99.91	1,795
June 02, 2026	100.2	100.25	100.25	100.25	100.2	9,985
June 01, 2026	100.08	100.04	100.04	100.13	99.79	9,985
May 29, 2026	100.34	100.43	100.43	100.43	100.21	1,128
May 28, 2026	99.83	100.25	100.25	100.25	99.83	3,382
May 27, 2026	100.13	100.07	100.07	100.21	100.03	4,452
May 26, 2026	100.04	100.04	100.04	100.14	99.97	1,119
May 25, 2026	99.95	100.01	100.01	100.14	99.95	2,809
May 22, 2026	99.41	99.75	99.75	99.75	99.41	2,809
May 21, 2026	99.26	99.23	99.23	99.26	99.14	566
May 20, 2026	98.94	99.5	99.5	99.5	98.94	3,080
May 19, 2026	99.07	98.95	98.95	99.23	98.95	1,072
May 18, 2026	98.81	99.1	99.1	99.1	98.81	4,294
May 15, 2026	99.19	99.06	99.06	99.19	99.06	13,553
May 14, 2026	99.27	99.46	99.46	99.46	99.27	2,900
May 13, 2026	99.12	99.18	99.18	99.18	99.07	2,900
May 12, 2026	99.04	99.11	99.11	99.21	98.99	625
May 11, 2026	99.51	99.47	99.47	99.51	99.43	1,081
May 08, 2026	99.55	99.68	99.68	99.68	99.46	768