Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

Currency In EUR

EL49.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,011.63 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €954.72, while €1000 invested 1 year ago would be worth €969.09. This corresponds to total returns of 1.16%, -4.53%, -3.09%, respectively, with annualized returns of 0.12%, -0.92%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL49.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	97.68	97.33	97.33	97.68	97.33	22,032
September 09, 2026	97.92	97.72	97.72	97.95	97.64	3,358
September 08, 2026	97.89	98.12	98.12	98.12	97.89	966
September 07, 2026	98.01	98.01	98.01	98.1	98.01	4,370
September 04, 2026	98.04	98.19	98.19	98.22	98.04	808
September 03, 2026	97.93	98.1	98.1	98.1	97.93	2,360
September 02, 2026	97.79	97.81	97.81	97.81	97.71	1,558
September 01, 2026	97.72	98.02	98.02	98.05	97.72	7,715
August 31, 2026	98.31	98.12	98.12	98.31	98.12	2,192
August 28, 2026	98.46	98.46	98.46	98.59	98.4	8,789
August 27, 2026	98.67	98.82	98.82	98.82	98.5	33,473
August 26, 2026	98.88	98.82	98.82	98.88	98.76	1,834
August 25, 2026	98.58	98.81	98.81	98.81	98.58	2,175
August 24, 2026	98.65	98.61	98.61	98.65	98.5	1,138
August 21, 2026	98.54	98.75	98.75	98.75	98.53	1,453
August 20, 2026	98.6	98.62	98.62	98.62	98.42	1,453
August 19, 2026	98.46	98.52	98.52	98.52	98.43	2,286
August 18, 2026	98.63	98.5	98.5	98.63	98.5	2,286
August 17, 2026	99.05	99.04	99.04	99.05	98.82	6,627
August 14, 2026	99.14	98.9	98.9	99.14	98.79	1,564
August 13, 2026	98.93	99.16	99.16	99.16	98.93	2,708
August 12, 2026	98.92	99.02	99.02	99.03	98.92	1,511
August 11, 2026	98.85	99.05	99.05	99.05	98.83	4,413
August 10, 2026	99.04	98.95	98.95	99.04	98.95	4,413
August 07, 2026	98.98	99.18	99.18	99.18	98.98	5,936
August 06, 2026	99.13	99.28	99.28	99.28	99.12	4,846
August 05, 2026	99.46	99.47	99.47	99.47	99.21	5,055
August 04, 2026	98.97	99.5	99.5	99.5	98.91	17,448
August 03, 2026	98.81	99.23	99.23	99.26	98.81	17,448
July 31, 2026	98.76	98.6	98.6	98.76	98.6	1,122
July 30, 2026	98.44	98.76	98.76	98.76	98.44	1,626
July 29, 2026	98.81	98.64	98.64	98.81	98.56	2,772
July 28, 2026	98.8	99.06	99.06	99.06	98.79	7,147
July 27, 2026	98.7	98.93	98.93	98.93	98.5	23,623
July 23, 2026	98.38	98.32	98.32	98.48	98.29	1,422
July 22, 2026	98.55	98.49	98.49	98.64	98.47	872
July 21, 2026	98.67	98.7	98.7	98.7	98.6	569
July 20, 2026	98.63	98.77	98.77	98.8	98.63	1,696
July 17, 2026	98.83	98.84	98.84	98.84	98.62	1,101
July 16, 2026	98.79	98.86	98.86	98.86	98.68	716
July 15, 2026	98.69	98.97	98.97	98.97	98.69	7,577
July 14, 2026	98.81	99.15	99.15	99.26	98.61	6,685
July 13, 2026	99.09	99.05	99.05	99.19	99.05	2,121
July 10, 2026	99.26	99.33	99.33	99.33	99.12	4,264
July 09, 2026	99.93	100.11	100.11	100.11	99.93	1,851
July 08, 2026	100.15	99.88	99.88	100.15	99.88	1,379
July 07, 2026	100.46	100.38	100.38	100.51	100.38	693
July 06, 2026	100.69	100.62	100.62	100.69	100.62	1,337
July 03, 2026	100.66	100.7	100.7	100.7	100.61	1,335
July 02, 2026	100.61	100.8	100.8	100.8	100.5	874
July 01, 2026	100.64	100.78	100.78	100.78	100.62	3,467
June 30, 2026	100.76	100.74	100.74	100.81	100.74	1,134
June 29, 2026	100.7	100.8	100.8	100.8	100.7	1,134
June 26, 2026	100.78	100.86	100.86	100.86	100.72	370
June 25, 2026	100.65	100.8	100.8	100.8	100.65	806
June 24, 2026	100.53	100.72	100.72	100.72	100.44	1,834
June 23, 2026	100.25	100.42	100.42	100.46	100.25	941
June 22, 2026	100.25	100.39	100.39	100.39	100.15	1,886
June 19, 2026	100.17	100.17	100.17	100.17	100.09	1,886
June 18, 2026	100.4	100.43	100.43	100.43	100.22	472