Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

101.79

+0.31(+0.31%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025101.4101.79101.79101.9101.46,673
September 04, 2025101.23101.48101.48101.48101.23696
September 03, 2025100.91101.25101.25101.25100.77907
September 02, 2025101.16100.96100.96101.16100.96468
September 01, 2025101.2101.34101.34101.34101.21,430
August 29, 2025101.45101.44101.44101.45101.36342
August 28, 2025101.43101.43101.43101.54101.41343
August 27, 2025101.39101.54101.54101.55101.3811,128
August 26, 2025101.33101.45101.45101.45101.332,273
August 25, 2025101.55101.26101.26101.55101.172,761
August 22, 2025101.09101.56101.56101.56101.09646
August 21, 2025101.65101.38101.38101.65101.27640
August 20, 2025101.55101.65101.65101.65101.52422
August 19, 2025101.44101.45101.45101.52101.44323
August 18, 2025101.45101.38101.38101.47101.38989
August 15, 2025101.68101.59101.59101.68101.489,344
August 14, 2025101.74101.65101.65101.76101.65273
August 13, 2025101.44101.78101.78101.78101.441,302
August 12, 2025101.51101.34101.34101.51101.341,956
August 11, 2025101.5101.6101.6101.67101.5457
August 08, 2025101.69101.58101.58101.72101.427,065
August 07, 2025101.69101.84101.84101.9101.564,542
August 06, 2025101.6101.62101.62101.74101.61,022
August 05, 2025101.69101.79101.79101.82101.67976
August 04, 2025101.43101.7101.7101.7101.432,630
August 01, 2025101.42101.5101.5101.5101.264,094
July 31, 2025101.58101.61101.61101.61101.5744
July 30, 2025101.54101.57101.57101.65101.54534
July 29, 2025101.5101.65101.65101.66101.5775
July 28, 2025101.68101.55101.55101.68101.47527
July 25, 2025101.26101.51101.51101.51101.131,724
July 24, 2025101.5101.55101.55101.61101.37667
July 23, 2025101.82101.86101.86101.86101.692,478
July 22, 2025101.52101.65101.65101.65101.52432
July 21, 2025101.44101.65101.65101.65101.445,011
July 18, 2025101.33101.36101.36101.36101.22936
July 17, 2025101.25101.28101.28101.4101.214,972
July 16, 2025101.18101.44101.44101.47101.152,431
July 15, 2025101.17101.22101.22101.33101.171,460
July 14, 2025101.23101.2101.2101.23101.13,225
July 11, 2025101.43101.21101.21101.43101.114,209
July 10, 2025101.42101.33101.33101.47101.336,568
July 09, 2025102.43102.36102.36102.43102.359,858
July 08, 2025102.46102.44102.44102.47102.253,865
July 07, 2025102.72102.6102.6102.72102.492,211
July 04, 2025102.87102.75102.75102.87102.6710,241
July 03, 2025102.16102.64102.64102.64102.16900
July 02, 2025102.3102.36102.36102.42102.2416,677
July 01, 2025102.2102.38102.38102.38102.21,957
June 30, 2025102.08102.24102.24102.24102.083,803
June 27, 2025102.21102.17102.17102.21102.011,229
June 26, 2025102.2102.24102.24102.24102.141,953
June 25, 2025102.21102.17102.17102.21101.92649
June 24, 2025102.05102.18102.18102.18102944
June 23, 2025101.77102.16102.16102.16101.771,202
June 20, 2025102.05102.1102.1102.1101.965,667
June 19, 2025101.95101.88101.88101.95101.885
June 18, 2025101.95102.11102.11102.11101.92354
June 17, 2025101.94102.05102.05102.05101.94663
June 16, 2025101.97102.02102.02102.02101.775,301
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved