Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

100.77

+0.185(+0.18%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026100.51100.58100.58100.66100.496,842
January 12, 2026100.37100.6100.6100.6100.375,963
January 09, 2026101.24101.41100.53101.41101.242,864
January 08, 2026101.25101.34101.34101.34101.2321,061
January 07, 2026101.11101.4101.4101.41101.116,099
January 06, 2026100.85101.06101.06101.26100.856,670
January 05, 2026100.76101.04101.04101.09100.7610,749
January 02, 2026100.84100.89100.89100.99100.845,717
December 30, 2025100.96101.04101.04101.07100.945,172
December 29, 2025100.91101.12101.12101.12100.712,954
December 23, 2025100.73100.88100.88100.88100.663,601
December 22, 2025100.6100.68100.68100.71100.5848
December 19, 2025101.01100.71100.71101.01100.541,619
December 18, 2025100.84100.75100.75100.86100.7564
December 17, 2025100.87100.72100.72101.06100.725,349
December 16, 2025101.12100.96100.96101.12100.812,773
December 15, 2025100.77100.95100.95100.95100.772,789
December 12, 2025100.79100.83100.83100.83100.740
December 11, 2025100.75100.96100.96100.96100.751,022
December 10, 2025100.91100.77100.77100.91100.691,871
December 09, 2025100.8100.82100.82100.86100.699,674
December 08, 2025101.05100.84100.84101.09100.848,338
December 05, 2025101.38101.31101.31101.38101.264,981
December 04, 2025101.29101.5101.5101.53101.294,981
December 03, 2025101.25101.45101.45101.45101.251,947
December 02, 2025101.27101.21101.21101.27101.213,308
December 01, 2025101.21101.33101.33101.37101.213,308
November 28, 2025101.44101.54101.54101.54101.43548
November 27, 2025101.7101.56101.56101.7101.44382
November 26, 2025101.38101.53101.53101.53101.382,314
November 25, 2025101.23101.5101.5101.52101.232,314
November 24, 2025101.18101.34101.34101.43101.18836
November 21, 2025101.31101.28101.28101.34101.05554
November 20, 2025101.1101.3101.3101.3101.16,701
November 19, 2025101.1101.22101.22101.22101.12,975
November 18, 2025101.18101.16101.16101.2101.15681
November 17, 2025100.99101.24101.24101.24100.995,233
November 14, 2025101.04101.32101.32101.32101.041,240
November 13, 2025101.49101.46101.46101.49101.351,197
November 12, 2025101.38101.61101.61101.61101.382,088
November 11, 2025101.32101.51101.51101.51101.229,356
November 10, 2025101.18101.44101.44101.44101.18330
November 07, 2025101.15101.29101.29101.37101.152,519
November 06, 2025101.36101.47101.47101.51101.316,977
November 05, 2025101.57101.44101.44101.58101.325,209
November 04, 2025101.6101.6101.6101.6101.414,250
November 03, 2025101.93101.59101.59101.93101.599,017
October 31, 2025101.69101.82101.82101.82101.632,778
October 30, 2025101.76101.81101.81101.82101.652,716
October 29, 2025101.78101.96101.96102101.781,007
October 28, 2025101.82101.88101.88101.88101.827,171
October 27, 2025101.65101.88101.88101.88101.654,766
October 24, 2025101.8101.85101.85101.85101.72709
October 23, 2025101.83101.76101.76101.94101.76477
October 22, 2025101.94101.95101.95101.95101.84631
October 21, 2025101.77101.97101.97101.97101.77204
October 20, 2025101.72101.75101.75101.77101.67454
October 17, 2025101.92101.84101.84101.98101.77538
October 16, 2025101.84101.88101.88101.94101.843,184
October 15, 2025101.64101.98101.98101.98101.636,204
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved