Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL49.DE Historical Return
If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,003.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.16, while €1000 invested 1 year ago would be worth €954.75. This corresponds to total returns of 0.39%, -4.18%, -4.53%, respectively, with annualized returns of 0.04%, -0.85%, -4.53%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL49.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 96.35 | 96.38 | 96.38 | 96.38 | 96.24 | 1,510 |
| October 20, 2026 | 96.37 | 96.5 | 96.5 | 96.5 | 96.32 | 1,510 |
| October 19, 2026 | 96.63 | 96.36 | 96.36 | 96.63 | 96.36 | 1,215 |
| October 16, 2026 | 96.72 | 96.79 | 96.79 | 96.79 | 96.59 | 2,906 |
| October 15, 2026 | 96.66 | 96.7 | 96.7 | 96.87 | 96.66 | 2,254 |
| October 14, 2026 | 96.38 | 96.67 | 96.67 | 96.67 | 96.38 | 5,691 |
| October 13, 2026 | 96.37 | 96.32 | 96.32 | 96.43 | 96.32 | 2,410 |
| October 12, 2026 | 96.37 | 96.37 | 96.37 | 96.37 | 96.29 | 2,410 |
| October 09, 2026 | 97.16 | 97.16 | 97.16 | 97.23 | 97.16 | 1,035 |
| October 08, 2026 | 96.89 | 96.95 | 96.95 | 96.98 | 96.75 | 1,225 |
| October 07, 2026 | 97.02 | 97.15 | 97.15 | 97.15 | 96.89 | 4,435 |
| October 06, 2026 | 96.87 | 96.74 | 96.74 | 97.19 | 96.74 | 9,398 |
| October 05, 2026 | 97.04 | 96.84 | 96.84 | 97.04 | 96.68 | 2,874 |
| October 02, 2026 | 96.96 | 96.86 | 96.86 | 96.96 | 96.72 | 3,520 |
| October 01, 2026 | 96.37 | 96.83 | 96.83 | 96.83 | 96.37 | 2,472 |
| September 30, 2026 | 96.52 | 96.69 | 96.69 | 96.69 | 96.49 | 856 |
| September 29, 2026 | 96.16 | 96.28 | 96.28 | 96.34 | 96.16 | 982 |
| September 28, 2026 | 96.27 | 96.09 | 96.09 | 96.27 | 96.09 | 1,809 |
| September 25, 2026 | 96.58 | 96.34 | 96.34 | 96.58 | 96.34 | 3,707 |
| September 24, 2026 | 96.57 | 96.25 | 96.25 | 96.6 | 96.25 | 3,707 |
| September 23, 2026 | 97.26 | 96.56 | 96.56 | 97.26 | 96.56 | 596 |
| September 22, 2026 | 97.1 | 97.16 | 97.16 | 97.37 | 97.04 | 5,011 |
| September 21, 2026 | 97.15 | 97.23 | 97.23 | 97.32 | 97.15 | 3,237 |
| September 18, 2026 | 97.11 | 96.91 | 96.91 | 97.11 | 96.91 | 973 |
| September 17, 2026 | 96.98 | 97.25 | 97.25 | 97.25 | 96.98 | 791 |
| September 16, 2026 | 96.83 | 97.04 | 97.04 | 97.04 | 96.83 | 791 |
| September 15, 2026 | 96.76 | 96.9 | 96.9 | 96.9 | 96.76 | 1,478 |
| September 11, 2026 | 97.03 | 97.24 | 97.24 | 97.24 | 97.03 | 1,132 |
| September 10, 2026 | 97.68 | 97.33 | 97.33 | 97.68 | 97.33 | 22,032 |
| September 09, 2026 | 97.92 | 97.72 | 97.72 | 97.95 | 97.64 | 3,358 |
| September 08, 2026 | 97.89 | 98.12 | 98.12 | 98.12 | 97.89 | 966 |
| September 07, 2026 | 98.01 | 98.01 | 98.01 | 98.1 | 98.01 | 4,370 |
| September 04, 2026 | 98.04 | 98.19 | 98.19 | 98.22 | 98.04 | 808 |
| September 03, 2026 | 97.93 | 98.1 | 98.1 | 98.1 | 97.93 | 2,360 |
| September 02, 2026 | 97.79 | 97.81 | 97.81 | 97.81 | 97.71 | 1,558 |
| September 01, 2026 | 97.72 | 98.02 | 98.02 | 98.05 | 97.72 | 7,715 |
| August 31, 2026 | 98.31 | 98.12 | 98.12 | 98.31 | 98.12 | 2,192 |
| August 28, 2026 | 98.46 | 98.46 | 98.46 | 98.59 | 98.4 | 8,789 |
| August 27, 2026 | 98.67 | 98.82 | 98.82 | 98.82 | 98.5 | 33,473 |
| August 26, 2026 | 98.88 | 98.82 | 98.82 | 98.88 | 98.76 | 1,834 |
| August 25, 2026 | 98.58 | 98.81 | 98.81 | 98.81 | 98.58 | 2,175 |
| August 24, 2026 | 98.65 | 98.61 | 98.61 | 98.65 | 98.5 | 1,138 |
| August 21, 2026 | 98.54 | 98.75 | 98.75 | 98.75 | 98.53 | 1,453 |
| August 20, 2026 | 98.6 | 98.62 | 98.62 | 98.62 | 98.42 | 1,453 |
| August 19, 2026 | 98.46 | 98.52 | 98.52 | 98.52 | 98.43 | 2,286 |
| August 18, 2026 | 98.63 | 98.5 | 98.5 | 98.63 | 98.5 | 2,286 |
| August 17, 2026 | 99.05 | 99.04 | 99.04 | 99.05 | 98.82 | 6,627 |
| August 14, 2026 | 99.14 | 98.9 | 98.9 | 99.14 | 98.79 | 1,564 |
| August 13, 2026 | 98.93 | 99.16 | 99.16 | 99.16 | 98.93 | 2,708 |
| August 12, 2026 | 98.92 | 99.02 | 99.02 | 99.03 | 98.92 | 1,511 |
| August 11, 2026 | 98.85 | 99.05 | 99.05 | 99.05 | 98.83 | 4,413 |
| August 10, 2026 | 99.04 | 98.95 | 98.95 | 99.04 | 98.95 | 4,413 |
| August 07, 2026 | 98.98 | 99.18 | 99.18 | 99.18 | 98.98 | 5,936 |
| August 06, 2026 | 99.13 | 99.28 | 99.28 | 99.28 | 99.12 | 4,846 |
| August 05, 2026 | 99.46 | 99.47 | 99.47 | 99.47 | 99.21 | 5,055 |
| August 04, 2026 | 98.97 | 99.5 | 99.5 | 99.5 | 98.91 | 17,448 |
| August 03, 2026 | 98.81 | 99.23 | 99.23 | 99.26 | 98.81 | 17,448 |
| July 31, 2026 | 98.76 | 98.6 | 98.6 | 98.76 | 98.6 | 1,122 |
| July 30, 2026 | 98.44 | 98.76 | 98.76 | 98.76 | 98.44 | 1,626 |
| July 29, 2026 | 98.81 | 98.64 | 98.64 | 98.81 | 98.56 | 2,772 |
AD
