101.50
+0.045(+0.04%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 101.29 | 101.5 | 101.5 | 101.53 | 101.29 | 4,981 |
| December 03, 2025 | 101.25 | 101.45 | 101.45 | 101.45 | 101.25 | 1,947 |
| December 02, 2025 | 101.27 | 101.21 | 101.21 | 101.27 | 101.21 | 3,308 |
| December 01, 2025 | 101.21 | 101.33 | 101.33 | 101.37 | 101.21 | 3,308 |
| November 28, 2025 | 101.44 | 101.54 | 101.54 | 101.54 | 101.43 | 548 |
| November 27, 2025 | 101.7 | 101.56 | 101.56 | 101.7 | 101.44 | 382 |
| November 26, 2025 | 101.38 | 101.53 | 101.53 | 101.53 | 101.38 | 2,314 |
| November 25, 2025 | 101.23 | 101.5 | 101.5 | 101.52 | 101.23 | 2,314 |
| November 24, 2025 | 101.18 | 101.34 | 101.34 | 101.43 | 101.18 | 836 |
| November 21, 2025 | 101.31 | 101.28 | 101.28 | 101.34 | 101.05 | 554 |
| November 20, 2025 | 101.1 | 101.3 | 101.3 | 101.3 | 101.1 | 6,701 |
| November 19, 2025 | 101.1 | 101.22 | 101.22 | 101.22 | 101.1 | 2,975 |
| November 18, 2025 | 101.18 | 101.16 | 101.16 | 101.2 | 101.15 | 681 |
| November 17, 2025 | 100.99 | 101.24 | 101.24 | 101.24 | 100.99 | 5,233 |
| November 14, 2025 | 101.04 | 101.32 | 101.32 | 101.32 | 101.04 | 1,240 |
| November 13, 2025 | 101.49 | 101.46 | 101.46 | 101.49 | 101.35 | 1,197 |
| November 12, 2025 | 101.38 | 101.61 | 101.61 | 101.61 | 101.38 | 2,088 |
| November 11, 2025 | 101.32 | 101.51 | 101.51 | 101.51 | 101.22 | 9,356 |
| November 10, 2025 | 101.18 | 101.44 | 101.44 | 101.44 | 101.18 | 330 |
| November 07, 2025 | 101.15 | 101.29 | 101.29 | 101.37 | 101.15 | 2,519 |
| November 06, 2025 | 101.36 | 101.47 | 101.47 | 101.51 | 101.31 | 6,977 |
| November 05, 2025 | 101.57 | 101.44 | 101.44 | 101.58 | 101.32 | 5,209 |
| November 04, 2025 | 101.6 | 101.6 | 101.6 | 101.6 | 101.41 | 4,250 |
| November 03, 2025 | 101.93 | 101.59 | 101.59 | 101.93 | 101.59 | 9,017 |
| October 31, 2025 | 101.69 | 101.82 | 101.82 | 101.82 | 101.63 | 2,778 |
| October 30, 2025 | 101.76 | 101.81 | 101.81 | 101.82 | 101.65 | 2,716 |
| October 29, 2025 | 101.78 | 101.96 | 101.96 | 102 | 101.78 | 1,007 |
| October 28, 2025 | 101.82 | 101.88 | 101.88 | 101.88 | 101.82 | 7,171 |
| October 27, 2025 | 101.65 | 101.88 | 101.88 | 101.88 | 101.65 | 4,766 |
| October 24, 2025 | 101.8 | 101.85 | 101.85 | 101.85 | 101.72 | 709 |
| October 23, 2025 | 101.83 | 101.76 | 101.76 | 101.94 | 101.76 | 477 |
| October 22, 2025 | 101.94 | 101.95 | 101.95 | 101.95 | 101.84 | 631 |
| October 21, 2025 | 101.77 | 101.97 | 101.97 | 101.97 | 101.77 | 204 |
| October 20, 2025 | 101.72 | 101.75 | 101.75 | 101.77 | 101.67 | 454 |
| October 17, 2025 | 101.92 | 101.84 | 101.84 | 101.98 | 101.77 | 538 |
| October 16, 2025 | 101.84 | 101.88 | 101.88 | 101.94 | 101.84 | 3,184 |
| October 15, 2025 | 101.64 | 101.98 | 101.98 | 101.98 | 101.63 | 6,204 |
| October 14, 2025 | 101.56 | 101.52 | 101.52 | 101.56 | 101.34 | 5,120 |
| October 13, 2025 | 101.19 | 101.31 | 101.31 | 101.46 | 101.19 | 4,983 |
| October 10, 2025 | 101.5 | 101.38 | 101.38 | 101.5 | 101.16 | 1,143 |
| October 09, 2025 | 102.19 | 102.19 | 101.3 | 102.22 | 102.15 | 647 |
| October 08, 2025 | 102.08 | 102.18 | 102.18 | 102.28 | 102.08 | 1,956 |
| October 07, 2025 | 101.98 | 102.11 | 102.11 | 102.11 | 101.93 | 2,393 |
| October 06, 2025 | 102.01 | 102.1 | 102.1 | 102.13 | 101.94 | 2,393 |
| October 03, 2025 | 102.14 | 102.08 | 102.08 | 102.14 | 102.08 | 29 |
| October 02, 2025 | 101.91 | 102.24 | 102.24 | 102.24 | 101.91 | 6,965 |
| October 01, 2025 | 101.76 | 101.97 | 101.97 | 101.97 | 101.76 | 1,803 |
| September 30, 2025 | 101.87 | 101.92 | 101.92 | 101.92 | 101.77 | 1,707 |
| September 29, 2025 | 101.74 | 101.9 | 101.9 | 101.9 | 101.74 | 358 |
| September 26, 2025 | 101.65 | 101.76 | 101.76 | 101.76 | 101.56 | 601 |
| September 25, 2025 | 101.77 | 101.68 | 101.68 | 101.87 | 101.5 | 12,343 |
| September 24, 2025 | 101.77 | 101.9 | 101.9 | 101.9 | 101.71 | 677 |
| September 23, 2025 | 102.07 | 101.88 | 101.88 | 102.07 | 101.73 | 4,611 |
| September 22, 2025 | 101.82 | 101.92 | 101.92 | 101.92 | 101.65 | 2,573 |
| September 19, 2025 | 101.78 | 101.78 | 101.78 | 101.88 | 101.75 | 4,320 |
| September 18, 2025 | 101.9 | 101.99 | 101.99 | 102.04 | 101.89 | 6,892 |
| September 17, 2025 | 101.92 | 101.98 | 101.98 | 101.98 | 101.68 | 566 |
| September 16, 2025 | 101.91 | 101.97 | 101.97 | 102.08 | 101.9 | 238 |
| September 15, 2025 | 101.87 | 102.03 | 102.03 | 102.03 | 101.84 | 599 |
| September 12, 2025 | 101.93 | 101.94 | 101.94 | 101.94 | 101.8 | 625 |