Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

101.90

+0.145(+0.14%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025101.65101.76101.76101.76101.56601
September 25, 2025101.77101.68101.68101.87101.512,343
September 24, 2025101.77101.9101.9101.9101.71677
September 23, 2025102.07101.88101.88102.07101.734,611
September 22, 2025101.82101.92101.92101.92101.652,573
September 19, 2025101.78101.78101.78101.88101.754,320
September 18, 2025101.9101.99101.99102.04101.896,892
September 17, 2025101.92101.98101.98101.98101.68566
September 16, 2025101.91101.97101.97102.08101.9238
September 15, 2025101.87102.03102.03102.03101.84599
September 12, 2025101.93101.94101.94101.94101.8625
September 11, 2025102.01102.1102.1102.1101.92321
September 10, 2025102102.09102.09102.09101.811,167
September 09, 2025101.84101.88101.88101.93101.842,005
September 08, 2025101.81102.02102.02102.02101.816,673
September 05, 2025101.4101.79101.79101.9101.46,673
September 04, 2025101.23101.48101.48101.48101.23696
September 03, 2025100.91101.25101.25101.25100.77907
September 02, 2025101.16100.96100.96101.16100.96468
September 01, 2025101.2101.34101.34101.34101.21,430
August 29, 2025101.45101.44101.44101.45101.36342
August 28, 2025101.43101.43101.43101.54101.41343
August 27, 2025101.39101.54101.54101.55101.3811,128
August 26, 2025101.33101.45101.45101.45101.332,273
August 25, 2025101.55101.26101.26101.55101.172,761
August 22, 2025101.09101.56101.56101.56101.09646
August 21, 2025101.65101.38101.38101.65101.27640
August 20, 2025101.55101.65101.65101.65101.52422
August 19, 2025101.44101.45101.45101.52101.44323
August 18, 2025101.45101.38101.38101.47101.38989
August 15, 2025101.68101.59101.59101.68101.489,344
August 14, 2025101.74101.65101.65101.76101.65273
August 13, 2025101.44101.78101.78101.78101.441,302
August 12, 2025101.51101.34101.34101.51101.341,956
August 11, 2025101.5101.6101.6101.67101.5457
August 08, 2025101.69101.58101.58101.72101.427,065
August 07, 2025101.69101.84101.84101.9101.564,542
August 06, 2025101.6101.62101.62101.74101.61,022
August 05, 2025101.69101.79101.79101.82101.67976
August 04, 2025101.43101.7101.7101.7101.432,630
August 01, 2025101.42101.5101.5101.5101.264,094
July 31, 2025101.58101.61101.61101.61101.5744
July 30, 2025101.54101.57101.57101.65101.54534
July 29, 2025101.5101.65101.65101.66101.5775
July 28, 2025101.68101.55101.55101.68101.47527
July 25, 2025101.26101.51101.51101.51101.131,724
July 24, 2025101.5101.55101.55101.61101.37667
July 23, 2025101.82101.86101.86101.86101.692,478
July 22, 2025101.52101.65101.65101.65101.52432
July 21, 2025101.44101.65101.65101.65101.445,011
July 18, 2025101.33101.36101.36101.36101.22936
July 17, 2025101.25101.28101.28101.4101.214,972
July 16, 2025101.18101.44101.44101.47101.152,431
July 15, 2025101.17101.22101.22101.33101.171,460
July 14, 2025101.23101.2101.2101.23101.13,225
July 11, 2025101.43101.21101.21101.43101.114,209
July 10, 2025101.42101.33101.33101.47101.336,568
July 09, 2025102.43102.36102.36102.43102.359,858
July 08, 2025102.46102.44102.44102.47102.253,865
July 07, 2025102.72102.6102.6102.72102.492,211
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved