Deka iBoxx € Liquid Corporates Diversified UCITS ETF - EL49.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 08, 2025	101.81	102.02	102.02	102.02	101.81	6,673
September 05, 2025	101.4	101.79	101.79	101.9	101.4	6,673
September 04, 2025	101.23	101.48	101.48	101.48	101.23	696
September 03, 2025	100.91	101.25	101.25	101.25	100.77	907
September 02, 2025	101.16	100.96	100.96	101.16	100.96	468
September 01, 2025	101.2	101.34	101.34	101.34	101.2	1,430
August 29, 2025	101.45	101.44	101.44	101.45	101.36	342
August 28, 2025	101.43	101.43	101.43	101.54	101.41	343
August 27, 2025	101.39	101.54	101.54	101.55	101.38	11,128
August 26, 2025	101.33	101.45	101.45	101.45	101.33	2,273
August 25, 2025	101.55	101.26	101.26	101.55	101.17	2,761
August 22, 2025	101.09	101.56	101.56	101.56	101.09	646
August 21, 2025	101.65	101.38	101.38	101.65	101.27	640
August 20, 2025	101.55	101.65	101.65	101.65	101.52	422
August 19, 2025	101.44	101.45	101.45	101.52	101.44	323
August 18, 2025	101.45	101.38	101.38	101.47	101.38	989
August 15, 2025	101.68	101.59	101.59	101.68	101.48	9,344
August 14, 2025	101.74	101.65	101.65	101.76	101.65	273
August 13, 2025	101.44	101.78	101.78	101.78	101.44	1,302
August 12, 2025	101.51	101.34	101.34	101.51	101.34	1,956
August 11, 2025	101.5	101.6	101.6	101.67	101.5	457
August 08, 2025	101.69	101.58	101.58	101.72	101.42	7,065
August 07, 2025	101.69	101.84	101.84	101.9	101.56	4,542
August 06, 2025	101.6	101.62	101.62	101.74	101.6	1,022
August 05, 2025	101.69	101.79	101.79	101.82	101.67	976
August 04, 2025	101.43	101.7	101.7	101.7	101.43	2,630
August 01, 2025	101.42	101.5	101.5	101.5	101.26	4,094
July 31, 2025	101.58	101.61	101.61	101.61	101.5	744
July 30, 2025	101.54	101.57	101.57	101.65	101.54	534
July 29, 2025	101.5	101.65	101.65	101.66	101.5	775
July 28, 2025	101.68	101.55	101.55	101.68	101.47	527
July 25, 2025	101.26	101.51	101.51	101.51	101.13	1,724
July 24, 2025	101.5	101.55	101.55	101.61	101.37	667
July 23, 2025	101.82	101.86	101.86	101.86	101.69	2,478
July 22, 2025	101.52	101.65	101.65	101.65	101.52	432
July 21, 2025	101.44	101.65	101.65	101.65	101.44	5,011
July 18, 2025	101.33	101.36	101.36	101.36	101.22	936
July 17, 2025	101.25	101.28	101.28	101.4	101.21	4,972
July 16, 2025	101.18	101.44	101.44	101.47	101.15	2,431
July 15, 2025	101.17	101.22	101.22	101.33	101.17	1,460
July 14, 2025	101.23	101.2	101.2	101.23	101.1	3,225
July 11, 2025	101.43	101.21	101.21	101.43	101.11	4,209
July 10, 2025	101.42	101.33	101.33	101.47	101.33	6,568
July 09, 2025	102.43	102.36	102.36	102.43	102.35	9,858
July 08, 2025	102.46	102.44	102.44	102.47	102.25	3,865
July 07, 2025	102.72	102.6	102.6	102.72	102.49	2,211
July 04, 2025	102.87	102.75	102.75	102.87	102.67	10,241
July 03, 2025	102.16	102.64	102.64	102.64	102.16	900
July 02, 2025	102.3	102.36	102.36	102.42	102.24	16,677
July 01, 2025	102.2	102.38	102.38	102.38	102.2	1,957
June 30, 2025	102.08	102.24	102.24	102.24	102.08	3,803
June 27, 2025	102.21	102.17	102.17	102.21	102.01	1,229
June 26, 2025	102.2	102.24	102.24	102.24	102.14	1,953
June 25, 2025	102.21	102.17	102.17	102.21	101.92	649
June 24, 2025	102.05	102.18	102.18	102.18	102	944
June 23, 2025	101.77	102.16	102.16	102.16	101.77	1,202
June 20, 2025	102.05	102.1	102.1	102.1	101.96	5,667
June 19, 2025	101.95	101.88	101.88	101.95	101.88	5
June 18, 2025	101.95	102.11	102.11	102.11	101.92	354
June 17, 2025	101.94	102.05	102.05	102.05	101.94	663

Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA