Deka iBoxx € Liquid Corporates Diversified UCITS ETF - EL49.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 23, 2025	100.73	100.88	100.88	100.88	100.66	3,601
December 22, 2025	100.6	100.68	100.68	100.71	100.5	848
December 19, 2025	101.01	100.71	100.71	101.01	100.54	1,619
December 18, 2025	100.84	100.75	100.75	100.86	100.75	64
December 17, 2025	100.87	100.72	100.72	101.06	100.72	5,349
December 16, 2025	101.12	100.96	100.96	101.12	100.81	2,773
December 15, 2025	100.77	100.95	100.95	100.95	100.77	2,789
December 12, 2025	100.79	100.83	100.83	100.83	100.7	40
December 11, 2025	100.75	100.96	100.96	100.96	100.75	1,022
December 10, 2025	100.91	100.77	100.77	100.91	100.69	1,871
December 09, 2025	100.8	100.82	100.82	100.86	100.69	9,674
December 08, 2025	101.05	100.84	100.84	101.09	100.84	8,338
December 05, 2025	101.38	101.31	101.31	101.38	101.26	4,981
December 04, 2025	101.29	101.5	101.5	101.53	101.29	4,981
December 03, 2025	101.25	101.45	101.45	101.45	101.25	1,947
December 02, 2025	101.27	101.21	101.21	101.27	101.21	3,308
December 01, 2025	101.21	101.33	101.33	101.37	101.21	3,308
November 28, 2025	101.44	101.54	101.54	101.54	101.43	548
November 27, 2025	101.7	101.56	101.56	101.7	101.44	382
November 26, 2025	101.38	101.53	101.53	101.53	101.38	2,314
November 25, 2025	101.23	101.5	101.5	101.52	101.23	2,314
November 24, 2025	101.18	101.34	101.34	101.43	101.18	836
November 21, 2025	101.31	101.28	101.28	101.34	101.05	554
November 20, 2025	101.1	101.3	101.3	101.3	101.1	6,701
November 19, 2025	101.1	101.22	101.22	101.22	101.1	2,975
November 18, 2025	101.18	101.16	101.16	101.2	101.15	681
November 17, 2025	100.99	101.24	101.24	101.24	100.99	5,233
November 14, 2025	101.04	101.32	101.32	101.32	101.04	1,240
November 13, 2025	101.49	101.46	101.46	101.49	101.35	1,197
November 12, 2025	101.38	101.61	101.61	101.61	101.38	2,088
November 11, 2025	101.32	101.51	101.51	101.51	101.22	9,356
November 10, 2025	101.18	101.44	101.44	101.44	101.18	330
November 07, 2025	101.15	101.29	101.29	101.37	101.15	2,519
November 06, 2025	101.36	101.47	101.47	101.51	101.31	6,977
November 05, 2025	101.57	101.44	101.44	101.58	101.32	5,209
November 04, 2025	101.6	101.6	101.6	101.6	101.41	4,250
November 03, 2025	101.93	101.59	101.59	101.93	101.59	9,017
October 31, 2025	101.69	101.82	101.82	101.82	101.63	2,778
October 30, 2025	101.76	101.81	101.81	101.82	101.65	2,716
October 29, 2025	101.78	101.96	101.96	102	101.78	1,007
October 28, 2025	101.82	101.88	101.88	101.88	101.82	7,171
October 27, 2025	101.65	101.88	101.88	101.88	101.65	4,766
October 24, 2025	101.8	101.85	101.85	101.85	101.72	709
October 23, 2025	101.83	101.76	101.76	101.94	101.76	477
October 22, 2025	101.94	101.95	101.95	101.95	101.84	631
October 21, 2025	101.77	101.97	101.97	101.97	101.77	204
October 20, 2025	101.72	101.75	101.75	101.77	101.67	454
October 17, 2025	101.92	101.84	101.84	101.98	101.77	538
October 16, 2025	101.84	101.88	101.88	101.94	101.84	3,184
October 15, 2025	101.64	101.98	101.98	101.98	101.63	6,204
October 14, 2025	101.56	101.52	101.52	101.56	101.34	5,120
October 13, 2025	101.19	101.31	101.31	101.46	101.19	4,983
October 10, 2025	101.5	101.38	101.38	101.5	101.16	1,143
October 09, 2025	102.19	102.19	101.3	102.22	102.15	647
October 08, 2025	102.08	102.18	102.18	102.28	102.08	1,956
October 07, 2025	101.98	102.11	102.11	102.11	101.93	2,393
October 06, 2025	102.01	102.1	102.1	102.13	101.94	2,393
October 03, 2025	102.14	102.08	102.08	102.14	102.08	29
October 02, 2025	101.91	102.24	102.24	102.24	101.91	6,965
October 01, 2025	101.76	101.97	101.97	101.97	101.76	1,803

Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA