Deka iBoxx EUR Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA

Currency In EUR

AD

EL49.DE Historical Return

If you invested €1000 in Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) 10 years ago, it would be worth €1,030.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €958.2, while €1000 invested 1 year ago would be worth €964.28. This corresponds to total returns of 3.05%, -4.18%, -3.57%, respectively, with annualized returns of 0.3%, -0.85%, -3.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL49.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202697.1197.1497.1497.1497.09727
November 10, 202697.2997.0897.0897.5696.691,980
November 09, 202697.1697.2697.2697.2697.04624
November 06, 202697.1597.1797.1797.1797.03651
November 05, 20269797.2497.2497.24971,130
November 04, 202696.6597.0797.0797.0796.651,131
November 03, 202696.6696.6596.6596.6796.531,131
November 02, 202696.596.8696.8696.8696.52,728
October 30, 202696.596.6496.6496.6496.51,229
October 29, 202696.4596.6996.6996.7196.44871
October 28, 202696.0796.396.396.396.072,203
October 27, 202696.0296.1696.1696.2396.022,203
October 26, 202695.9396.0696.0696.0695.884,464
October 23, 202696.4296.196.196.4296.033,065
October 22, 202696.3296.5196.5196.5196.232,689
October 21, 202696.3596.3896.3896.3896.241,510
October 20, 202696.3796.596.596.596.321,510
October 19, 202696.6396.3696.3696.6396.361,215
October 16, 202696.7296.7996.7996.7996.592,906
October 15, 202696.6696.796.796.8796.662,254
October 14, 202696.3896.6796.6796.6796.385,691
October 13, 202696.3796.3296.3296.4396.322,410
October 12, 202696.3796.3796.3796.3796.292,410
October 09, 202697.1697.1697.1697.2397.161,035
October 08, 202696.8996.9596.9596.9896.751,225
October 07, 202697.0297.1597.1597.1596.894,435
October 06, 202696.8796.7496.7497.1996.749,398
October 05, 202697.0496.8496.8497.0496.682,874
October 02, 202696.9696.8696.8696.9696.723,520
October 01, 202696.3796.8396.8396.8396.372,472
September 30, 202696.5296.6996.6996.6996.49856
September 29, 202696.1696.2896.2896.3496.16982
September 28, 202696.2796.0996.0996.2796.091,809
September 25, 202696.5896.3496.3496.5896.343,707
September 24, 202696.5796.2596.2596.696.253,707
September 23, 202697.2696.5696.5697.2696.56596
September 22, 202697.197.1697.1697.3797.045,011
September 21, 202697.1597.2397.2397.3297.153,237
September 18, 202697.1196.9196.9197.1196.91973
September 17, 202696.9897.2597.2597.2596.98791
September 16, 202696.8397.0497.0497.0496.83791
September 15, 202696.7696.996.996.996.761,478
September 11, 202697.0397.2497.2497.2497.031,132
September 10, 202697.6897.3397.3397.6897.3322,032
September 09, 202697.9297.7297.7297.9597.643,358
September 08, 202697.8998.1298.1298.1297.89966
September 07, 202698.0198.0198.0198.198.014,370
September 04, 202698.0498.1998.1998.2298.04808
September 03, 202697.9398.198.198.197.932,360
September 02, 202697.7997.8197.8197.8197.711,558
September 01, 202697.7298.0298.0298.0597.727,715
August 31, 202698.3198.1298.1298.3198.122,192
August 28, 202698.4698.4698.4698.5998.48,789
August 27, 202698.6798.8298.8298.8298.533,473
August 26, 202698.8898.8298.8298.8898.761,834
August 25, 202698.5898.8198.8198.8198.582,175
August 24, 202698.6598.6198.6198.6598.51,138
August 21, 202698.5498.7598.7598.7598.531,453
August 20, 202698.698.6298.6298.6298.421,453
August 19, 202698.4698.5298.5298.5298.432,286
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved