Deka iBoxx € Liquid Corporates Diversified UCITS ETF - EL49.DE - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	101.31	101.4	101.4	101.48	101.31	3,832
February 19, 2026	101.22	101.37	101.37	101.41	101.19	10,167
February 18, 2026	101.28	101.38	101.38	101.39	101.21	3,944
February 17, 2026	101.37	101.38	101.38	101.38	101.23	745
February 16, 2026	101.36	101.38	101.38	101.38	101.33	1,821
February 13, 2026	101.16	101.41	101.41	101.43	101.16	2,435
February 12, 2026	101.17	101.38	101.38	101.38	101.17	12,513
February 11, 2026	101.23	101.3	101.3	101.3	101.06	128,563
February 10, 2026	101.33	101.3	101.3	101.33	101.1	6,042
February 09, 2026	100.9	101.18	101.18	101.19	100.9	6,700
February 06, 2026	100.96	100.95	100.95	101.1	100.83	6,848
February 05, 2026	100.9	100.98	100.98	100.98	100.82	4,574
February 04, 2026	100.96	101.05	101.05	101.05	100.89	3,523
February 03, 2026	100.81	101.01	101.01	101.01	100.8	13,862
February 02, 2026	101.09	100.96	100.96	101.09	100.91	1,624
January 30, 2026	101.11	101.05	101.05	101.11	100.91	8,093
January 29, 2026	100.93	101.17	101.17	101.17	100.93	2,541
January 28, 2026	100.92	100.95	100.95	101.01	100.92	364
January 27, 2026	100.81	100.91	100.91	100.91	100.68	9,915
January 26, 2026	100.61	100.85	100.85	100.85	100.61	8,496
January 23, 2026	100.64	100.59	100.59	100.69	100.58	566
January 22, 2026	100.52	100.75	100.75	100.75	100.52	973
January 21, 2026	100.6	100.63	100.63	100.63	100.41	1,051
January 20, 2026	100.51	100.64	100.64	100.64	100.35	4,065
January 19, 2026	100.68	100.7	100.7	100.71	100.56	2,293
January 16, 2026	100.72	100.66	100.66	100.72	100.58	4,168
January 15, 2026	100.74	100.81	100.81	100.82	100.67	2,661
January 14, 2026	100.47	100.77	100.77	100.77	100.47	13,504
January 13, 2026	100.51	100.58	100.58	100.66	100.49	6,842
January 12, 2026	100.37	100.6	100.6	100.6	100.37	5,963
January 09, 2026	101.24	101.41	100.53	101.41	101.24	2,864
January 08, 2026	101.25	101.34	101.34	101.34	101.23	21,061
January 07, 2026	101.11	101.4	101.4	101.41	101.11	6,099
January 06, 2026	100.85	101.06	101.06	101.26	100.85	6,670
January 05, 2026	100.76	101.04	101.04	101.09	100.76	10,749
January 02, 2026	100.84	100.89	100.89	100.99	100.84	5,717
December 30, 2025	100.96	101.04	101.04	101.07	100.94	5,172
December 29, 2025	100.91	101.12	101.12	101.12	100.71	2,954
December 23, 2025	100.73	100.88	100.88	100.88	100.66	3,601
December 22, 2025	100.6	100.68	100.68	100.71	100.5	848
December 19, 2025	101.01	100.71	100.71	101.01	100.54	1,619
December 18, 2025	100.84	100.75	100.75	100.86	100.75	64
December 17, 2025	100.87	100.72	100.72	101.06	100.72	5,349
December 16, 2025	101.12	100.96	100.96	101.12	100.81	2,773
December 15, 2025	100.77	100.95	100.95	100.95	100.77	2,789
December 12, 2025	100.79	100.83	100.83	100.83	100.7	40
December 11, 2025	100.75	100.96	100.96	100.96	100.75	1,022
December 10, 2025	100.91	100.77	100.77	100.91	100.69	1,871
December 09, 2025	100.8	100.82	100.82	100.86	100.69	9,674
December 08, 2025	101.05	100.84	100.84	101.09	100.84	8,338
December 05, 2025	101.38	101.31	101.31	101.38	101.26	4,981
December 04, 2025	101.29	101.5	101.5	101.53	101.29	4,981
December 03, 2025	101.25	101.45	101.45	101.45	101.25	1,947
December 02, 2025	101.27	101.21	101.21	101.27	101.21	3,308
December 01, 2025	101.21	101.33	101.33	101.37	101.21	3,308
November 28, 2025	101.44	101.54	101.54	101.54	101.43	548
November 27, 2025	101.7	101.56	101.56	101.7	101.44	382
November 26, 2025	101.38	101.53	101.53	101.53	101.38	2,314
November 25, 2025	101.23	101.5	101.5	101.52	101.23	2,314
November 24, 2025	101.18	101.34	101.34	101.43	101.18	836

Deka iBoxx € Liquid Corporates Diversified UCITS ETF (EL49.DE) XETRA