Deka DAX UCITS ETF (EL4A.DE) XETRA

208.00

-1.05(-0.50%)

Updated at September 09 01:48PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 2025208.7209.05209.05209.05207.918,430
September 05, 2025209.25207.25207.25209.25206.8511,795
September 04, 2025207.7208.65208.65208.8207.434,446
September 03, 2025207.4207.1207.1208206.718,170
September 02, 2025210.55206.2206.2210.55206.223,549
September 01, 2025210.8211.05211.05211.1210.517,160
August 29, 2025210.75209.95209.95211.15209.819,336
August 28, 2025212.45211.05211.05212.45210.5511,675
August 27, 2025212.35211.2211.2212.35210.655,625
August 26, 2025211.85212.2212.2212.9211.2516,937
August 25, 2025212.95213213213.9212.6513,328
August 22, 2025212.9214214214.4212.811,157
August 21, 2025213.2213.35213.35213.35212.455,546
August 20, 2025212.85213.2213.2213.9212.79,858
August 19, 2025213.9214.35214.35214.6213.42,174
August 18, 2025213.4213.45213.45213.45212.94,589
August 15, 2025215.4213.9213.9215.4213.811,568
August 14, 2025212.65214.1214.1214.15212.6521,438
August 13, 2025212.15212.3212.3212.85212.155,061
August 12, 2025211.8211.1211.1212210.36,807
August 11, 2025212.45211.4211.4212.45211.113,196
August 08, 2025212.05212.2212.2212.95211.67,520
August 07, 2025210.1212.45212.45213.65209.959,907
August 06, 2025210.6210.1210.1210.6209.26,320
August 05, 2025209.9209.35209.35210.6208.857,250
August 04, 2025206.65208.7208.7208.7206.559,057
August 01, 2025208.8205.7205.7209205.326,730
July 31, 2025213.8211.35211.35214.35211.211,338
July 30, 2025212.2213.15213.15213.35212.27,950
July 29, 2025211.4212.7212.7213.25211.44,662
July 28, 2025214.55210.45210.45214.6210.356,160
July 25, 2025211.6212.65212.65213211.453,450
July 24, 2025215213.3213.3215.05213.056,612
July 23, 2025213.2212.8212.8213.25211.919,669
July 22, 2025212.75211.15211.15212.75210.17,367
July 21, 2025213.65213.35213.35213.65212.57,420
July 18, 2025214.8213.25213.25215213.127,096
July 17, 2025212.85214214214212.419,112
July 16, 2025210.75210.75210.75212.5210.58,515
July 15, 2025212.75211.3211.3213.05211.257,147
July 14, 2025211212.25212.25212.25210.56,669
July 11, 2025213.9213213213.9212.3512,369
July 10, 2025216.3214.9214.9216.3214.7515,316
July 09, 2025213.35215.65215.65216.05213.159,859
July 08, 2025211.65212.7212.7212.8211.47,598
July 07, 2025209.6211.35211.35211.35209.3513,351
July 04, 2025209.65208.95208.95209.65208.4511,524
July 03, 2025209.8210.2210.2210.2208.959,405
July 02, 2025209.1208.95208.95209.1207.6520,295
July 01, 2025210.6207.95207.95210.6207.9523,398
June 30, 2025211.8210.1210.1211.8209.710,518
June 27, 2025209.3211.15211.15211.152099,536
June 26, 2025207.65207.75207.75208.2206.810,364
June 25, 2025208.05206.4206.4208.15206.1511,874
June 24, 2025208.55207.75207.75209207.2516,014
June 23, 2025203.95204.4204.4205.15203.654,156
June 20, 2025203.8205.15205.15205.75203.89,176
June 19, 2025203.65202.4202.4204.05202.43,505
June 18, 2025205.85204.9204.9206.25204.314,886
June 17, 2025206.1205.85205.85206.5204.8510,742
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved