Deka DAX UCITS ETF (EL4A.DE) XETRA

Currency In EUR

EL4A.DE Historical Return

If you invested €1000 in Deka DAX UCITS ETF (EL4A.DE) 10 years ago, it would be worth €2,343.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.71, while €1000 invested 1 year ago would be worth €1,067.29. This corresponds to total returns of 134.3%, 60.37%, 6.73%, respectively, with annualized returns of 8.88%, 9.91%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	227.05	228.4	228.4	228.4	227.05	14,345
August 20, 2026	227.55	226.95	226.95	227.55	226.4	6,229
August 19, 2026	228.2	227.95	227.95	228.7	227.75	8,495
August 18, 2026	229.35	228.3	228.3	229.5	228.2	8,013
August 17, 2026	231.1	230.05	230.05	231.25	230.05	3,539
August 14, 2026	231.1	230.9	230.9	231.7	230.75	6,083
August 13, 2026	231.1	229.85	229.85	231.35	229.75	6,053
August 12, 2026	230.9	230.05	230.05	231.75	229.9	3,321
August 11, 2026	230.4	230.55	230.55	231.25	229.4	738
August 10, 2026	230.15	230	230	230.65	229.75	2,797
August 07, 2026	229.35	230.1	230.1	230.85	229.25	5,705
August 06, 2026	228.2	228.4	228.4	229.1	228.1	13,602
August 05, 2026	230.45	228.3	228.3	230.45	228.3	15,536
August 04, 2026	229	228.9	228.9	229.45	228	13,877
August 03, 2026	226	227.3	227.3	227.95	226	25,829
July 31, 2026	224.65	224	224	226.1	223.25	6,315
July 30, 2026	221.75	223.75	223.75	224.05	221.4	15,125
July 29, 2026	223	222.45	222.45	223.25	221.4	8,621
July 28, 2026	222.45	222.6	222.6	223.05	221.15	8,942
July 27, 2026	222.45	221.65	221.65	223.2	221.65	5,786
July 23, 2026	218.35	216.3	216.3	218.9	215.7	6,708
July 22, 2026	218.5	219.8	219.8	220.65	218.4	10,384
July 21, 2026	217.55	218.55	218.55	218.55	216.85	4,232
July 20, 2026	216.45	217.05	217.05	218.15	216.35	11,164
July 17, 2026	216.3	216.95	216.95	216.95	215.5	6,991
July 16, 2026	218.7	217.65	217.65	218.7	215.7	10,122
July 15, 2026	217.9	218.6	218.6	218.85	217	5,266
July 14, 2026	218.05	219.6	219.6	219.8	217.5	4,551
July 13, 2026	218.55	219.3	219.3	219.4	218.55	10,801
July 10, 2026	219.15	219	219	220	218.4	6,818
July 09, 2026	219	219.3	219.3	219.45	217.25	18,059
July 08, 2026	220.4	217.5	217.5	220.4	217	23,812
July 07, 2026	225.3	222.6	222.6	225.3	222.6	4,539
July 06, 2026	225.25	225.6	225.6	226.25	224.55	8,438
July 03, 2026	225.25	225.4	225.4	225.65	223.9	13,297
July 02, 2026	218.6	223.65	223.65	224	218.55	10,498
July 01, 2026	218.75	218.85	218.85	219.2	217.65	15,866
June 30, 2026	217	218.45	218.45	218.5	216.75	6,710
June 29, 2026	215.8	215.2	215.2	216	214.65	4,972
June 26, 2026	216.95	215.65	215.65	217.1	214.55	9,884
June 25, 2026	216.35	218.65	218.65	219.15	216.35	8,272
June 24, 2026	216.5	216.2	216.2	216.7	214.9	8,182
June 23, 2026	217.25	217.6	217.6	218.2	216.35	10,366
June 22, 2026	218.65	219.75	219.75	219.9	217.65	5,007
June 19, 2026	218.95	218.45	218.45	219.95	218.15	20,550
June 18, 2026	218.35	218.7	218.7	219	217.45	19,744
June 17, 2026	216.85	217.95	217.95	218.05	216.35	2,443
June 16, 2026	218.05	217.7	217.7	219.3	217.7	6,883
June 15, 2026	219.2	217.65	217.65	219.2	217.55	9,224
June 12, 2026	214.45	215.35	215.35	216.2	213.7	11,470
June 11, 2026	211.7	211.8	211.8	212.5	210.55	6,519
June 10, 2026	214.05	211.55	211.55	214.05	210.15	6,249
June 09, 2026	215.2	213.4	213.4	216.65	213.4	5,678
June 08, 2026	213.7	215.15	215.15	216.2	213.55	8,246
June 05, 2026	217.55	216.55	216.55	218.65	216.55	9,588
June 04, 2026	217.25	217.95	217.95	218.45	217.25	5,425
June 03, 2026	218	216.85	216.85	218.05	216.6	10,259
June 02, 2026	220.35	219.7	219.7	221.45	219	12,920
June 01, 2026	219.65	218.7	218.7	221.05	217.9	22,311
May 29, 2026	219.5	219.5	219.5	220	219	4,307