Deka DAX UCITS ETF (EL4A.DE) XETRA

210.55

+3.8(+1.84%)

Updated at November 10 05:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2025210.2210.55210.55210.8209.59,412
November 07, 2025209206.75206.75209.2205.833,113
November 06, 2025210.65208.15208.15210.95208.1511,006
November 05, 2025208.5211.15211.15211.5208.48,199
November 04, 2025208.6210.25210.25210.3520836,379
November 03, 2025210.75211.75211.75212.65210.7513,543
October 31, 2025211.45210.45210.45211.45209.957,200
October 30, 2025212.4211.75211.75212.4211.2512,710
October 29, 2025212.85211.85211.85213.4211.456,430
October 28, 2025212.75213.25213.25213.45212.78,590
October 27, 2025213.45213.35213.35213.45212.454,124
October 24, 2025213212.75212.75213211.958,253
October 23, 2025212.4212.4212.4212.6211.1510,428
October 22, 2025213.25211.95211.95213.65211.958,664
October 21, 2025213.25213.65213.65214.05212.520,718
October 20, 2025211213.05213.05213.321116,629
October 17, 2025208.6209.2209.2210.5207.9532,408
October 16, 2025212213.1213.1213.1211.159,424
October 15, 2025213.05212.25212.25213.5212.257,955
October 14, 2025212.15212.85212.85212.85211.157,053
October 13, 2025213.8214.2214.2214.5213.259,263
October 10, 2025216.55212.8212.8216.6212.88,007
October 09, 2025216.45216.15216.15217.4216.1510,239
October 08, 2025214216216216.2213.955,400
October 07, 2025214.05214.1214.1214.5213.5512,833
October 06, 2025213.9214214214.8213.1519,321
October 03, 2025215.1213.9213.9215.25213.96,958
October 02, 2025213.3214.45214.4521521325,476
October 01, 2025208.8211.8211.8212.15208.731,888
September 30, 2025208.25209.35209.35209.72082,879
September 29, 2025208.9208.45208.45209207.858,790
September 26, 2025207.15208.4208.4208.5207.1514,385
September 25, 2025207.25206.65206.65207.25205.4526,139
September 24, 2025207.25207.8207.8208.25206.3516,218
September 23, 2025207.4207.5207.5208.220720,200
September 22, 2025207.1206.55206.55207.1205.834,934
September 19, 2025208.2207.55207.55208.65207.331,044
September 18, 2025206.6208208208206.646,992
September 17, 2025205.7205.2205.2205.95204.4541,939
September 16, 2025208.15204.9204.9208.15204.7517,779
September 15, 2025208.9208.55208.55209.35207.7522,877
September 12, 2025208.65208208208.8207.2513,307
September 11, 2025207.55208.15208.15208.5520716,252
September 10, 2025209.2207.5207.5209.65207.410,810
September 09, 2025208.9208.2208.2209.3207.727,471
September 08, 2025208.7209.05209.05209.05207.918,430
September 05, 2025209.25207.25207.25209.25206.8511,795
September 04, 2025207.7208.65208.65208.8207.434,446
September 03, 2025207.4207.1207.1208206.718,170
September 02, 2025210.55206.2206.2210.55206.223,549
September 01, 2025210.8211.05211.05211.1210.517,160
August 29, 2025210.75209.95209.95211.15209.819,336
August 28, 2025212.45211.05211.05212.45210.5511,675
August 27, 2025212.35211.2211.2212.35210.655,625
August 26, 2025211.85212.2212.2212.9211.2516,937
August 25, 2025212.95213213213.9212.6513,328
August 22, 2025212.9214214214.4212.811,157
August 21, 2025213.2213.35213.35213.35212.455,546
August 20, 2025212.85213.2213.2213.9212.79,858
August 19, 2025213.9214.35214.35214.6213.42,174
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved