Deka DAX UCITS ETF (EL4A.DE) XETRA

Currency In EUR

AD

EL4A.DE Historical Return

If you invested €1000 in Deka DAX UCITS ETF (EL4A.DE) 10 years ago, it would be worth €2,221.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,590.16, while €1000 invested 1 year ago would be worth €1,047.65. This corresponds to total returns of 122.12%, 59.02%, 4.77%, respectively, with annualized returns of 8.31%, 9.72%, 4.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026220.8224.15224.15224.35220.83,793
October 20, 2026220.25221.15221.15221.85218.9524,114
October 19, 2026222.85221.1221.1222.85220.17,848
October 16, 2026222.75223.85223.85224.35222.759,369
October 15, 2026219.65221.7221.7221.95219.654,224
October 14, 2026221.45221.05221.05222.05220.754,203
October 13, 2026221.2220.55220.55221.95220.51,175
October 12, 2026219.95220.8220.8220.9219.953,447
October 09, 2026218.15219.2219.2219.7218.0511,509
October 08, 2026217.1216.6216.6218.05216.528,859
October 07, 2026220.65219.4219.4221.25218.7524,519
October 06, 2026221.7222.3222.3222.45221.554,343
October 05, 2026220.75220.6220.6221.1219.8511,964
October 02, 2026218.4220.45220.45220.8218.46,375
October 01, 2026218.85217.85217.85220.2216.916,021
September 30, 2026222.8220220223.252204,487
September 29, 2026221.75221.65221.65223.6221.56,264
September 28, 2026222221.7221.7223.1221.73,571
September 25, 2026222.3221.95221.95222.8221.459,977
September 24, 2026220.85220.65220.65221.952207,337
September 23, 2026224.55222.05222.05224.55221.6518,052
September 22, 2026223.35223.45223.45225.2222.236,061
September 21, 2026222.6223.45223.45223.75222.616,072
September 18, 2026223.7221.1221.1224220.9522,785
September 17, 2026224.2224.75224.75225.25223.5511,523
September 16, 2026222.85223.05223.05223.5221.67,624
September 15, 2026221.65221.95221.95222.45219.8514,224
September 11, 2026222.55223.4223.4223.45222.056,150
September 10, 2026223.25221.7221.7223.5221.6511,731
September 09, 2026226.1223.5223.5226.2222.920,931
September 08, 2026226.75227.2227.2227.25225.4514,739
September 07, 2026227.55227.2227.2227.55226.518,087
September 04, 2026226.9227.45227.45228.4226.857,750
September 03, 2026226.05227.2227.2227.2225.355,997
September 02, 2026226.05225.75225.75226.35224.757,504
September 01, 2026228.15226.8226.8228.8226.4513,528
August 31, 2026231229.3229.3231.1229.39,123
August 28, 2026231.35231.95231.95232.45231.34,745
August 27, 2026230.1230.2230.2230.5229.2512,663
August 26, 2026229.5229.7229.7231.1228.97,514
August 25, 2026229.1229.55229.55230228.656,627
August 24, 2026227.85228.05228.05228.4227.456,671
August 21, 2026227.05228.4228.4228.4227.0514,345
August 20, 2026227.55226.95226.95227.55226.46,229
August 19, 2026228.2227.95227.95228.7227.758,495
August 18, 2026229.35228.3228.3229.5228.28,013
August 17, 2026231.1230.05230.05231.25230.053,539
August 14, 2026231.1230.9230.9231.7230.756,083
August 13, 2026231.1229.85229.85231.35229.756,053
August 12, 2026230.9230.05230.05231.75229.93,321
August 11, 2026230.4230.55230.55231.25229.4738
August 10, 2026230.15230230230.65229.752,797
August 07, 2026229.35230.1230.1230.85229.255,705
August 06, 2026228.2228.4228.4229.1228.113,602
August 05, 2026230.45228.3228.3230.45228.315,536
August 04, 2026229228.9228.9229.4522813,877
August 03, 2026226227.3227.3227.9522625,829
July 31, 2026224.65224224226.1223.256,315
July 30, 2026221.75223.75223.75224.05221.415,125
July 29, 2026223222.45222.45223.25221.48,621
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved