Deka DAX UCITS ETF (EL4A.DE) XETRA

219.70

+1(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

EL4A.DE Historical Return

If you invested €1000 in Deka DAX UCITS ETF (EL4A.DE) 10 years ago, it would be worth €2,316.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,566.38, while €1000 invested 1 year ago would be worth €1,045.44. This corresponds to total returns of 131.6%, 56.64%, 4.54%, respectively, with annualized returns of 8.76%, 9.39%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4A.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	219.65	218.7	218.7	221.05	217.9	22,311
May 29, 2026	219.5	219.5	219.5	220	219	4,307
May 28, 2026	219.45	219.2	219.2	220.3	218.5	10,819
May 27, 2026	221.15	220	220	221.8	219.5	13,693
May 26, 2026	221.1	220.2	220.2	221.45	220.15	21,097
May 25, 2026	220.15	221.9	221.9	222.25	219.25	27,508
May 22, 2026	216.7	217.55	217.55	217.8	216.1	13,597
May 21, 2026	216	215.1	215.1	217.45	214.65	6,085
May 20, 2026	212.75	216.4	216.4	216.7	212.75	6,595
May 19, 2026	213.35	213.25	213.25	215.7	213	5,407
May 18, 2026	208.35	212.65	212.65	212.95	208.35	11,165
May 15, 2026	211.85	209.45	209.45	212.25	209.25	8,992
May 14, 2026	213	213.8	213.8	214.05	212.6	4,309
May 13, 2026	211.3	211.15	211.15	211.75	210.45	4,237
May 12, 2026	210.1	209.45	209.45	211.75	209.35	4,903
May 11, 2026	212.65	212.85	212.85	212.95	211.8	12,874
May 08, 2026	213.7	212.85	212.85	214.05	212.45	8,481
May 07, 2026	218.25	215.8	215.8	218.8	215.7	3,042
May 06, 2026	215.9	218.1	218.1	220.05	215.9	43,674
May 05, 2026	210.15	213.75	213.75	213.75	210.15	13,361
May 04, 2026	212.85	209.95	209.95	213.65	209.85	15,984
April 30, 2026	207.95	212.6	212.6	212.6	207.95	10,500
April 29, 2026	211.05	209.7	209.7	211.05	209.55	21,654
April 28, 2026	210.7	210.3	210.3	211.55	209.95	8,082
April 27, 2026	212.15	211.05	211.05	213.35	210.85	4,114
April 24, 2026	211.85	211.35	211.35	212.85	210.5	20,407
April 23, 2026	211.2	211.55	211.55	212	210.45	8,036
April 22, 2026	213.6	211.9	211.9	213.6	211.75	10,757
April 21, 2026	214.8	212.45	212.45	215.6	212.45	33,988
April 20, 2026	213.7	214.05	214.05	214.45	212.9	12,048
April 17, 2026	211.7	216.7	216.7	217.25	211.65	46,966
April 16, 2026	211.15	211.65	211.65	212.35	211.1	11,545
April 15, 2026	211	211.1	211.1	211.4	210.65	16,193
April 14, 2026	210.05	210.85	210.85	210.95	210.05	12,296
April 13, 2026	206.6	208	208	208.2	206	8,169
April 10, 2026	208.85	208.6	208.6	210.55	208.45	4,861
April 09, 2026	209.95	208.85	208.85	209.95	207.5	12,116
April 08, 2026	210.3	211.15	211.15	211.55	209.5	23,635
April 07, 2026	203.05	200.85	200.85	205	200.65	34,745
April 02, 2026	201.05	202.75	202.75	202.95	198.76	56,640
April 01, 2026	204.5	204.35	204.35	204.5	202.45	14,890
March 31, 2026	197.88	198.92	198.92	199.9	197.36	20,425
March 30, 2026	194.98	197.76	197.76	197.76	194.9	11,567
March 27, 2026	197.96	195.52	195.52	197.98	195	11,608
March 26, 2026	199.44	198.2	198.2	199.52	197.72	11,039
March 25, 2026	201.8	201.5	201.5	202.25	200.25	5,745
March 24, 2026	199.12	198.28	198.28	199.4	196.52	14,244
March 23, 2026	192.44	198.54	198.54	201.8	191.96	40,767
March 20, 2026	202.6	196.3	196.3	202.6	196.3	27,690
March 19, 2026	203.1	200.25	200.25	203.1	199.84	33,331
March 18, 2026	209.2	206.1	206.1	209.8	206	18,076
March 17, 2026	206.2	208	208	208.7	205.95	11,616
March 16, 2026	205.65	206.7	206.7	207.75	204.85	23,479
March 13, 2026	205	205.65	205.65	207.95	204.55	13,646
March 12, 2026	206.4	206.9	206.9	207.7	205.2	18,534
March 11, 2026	207.8	207.4	207.4	208.65	206.4	44,188
March 10, 2026	209.65	210.15	210.15	210.95	208.85	23,765
March 09, 2026	201.5	205.35	205.35	205.7	201.15	32,252
March 06, 2026	210	206.9	206.9	210.4	204.7	28,173
March 05, 2026	211.2	208.8	208.8	213.55	208.45	18,265