Deka DAX UCITS ETF (EL4A.DE) XETRA

Currency In EUR

AD

EL4A.DE Historical Return

If you invested €1000 in Deka DAX UCITS ETF (EL4A.DE) 10 years ago, it would be worth €2,343.04 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,603.71, while €1000 invested 1 year ago would be worth €1,067.29. This corresponds to total returns of 134.3%, 60.37%, 6.73%, respectively, with annualized returns of 8.88%, 9.91%, 6.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

EL4A.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026227.05228.4228.4228.4227.0514,345
August 20, 2026227.55226.95226.95227.55226.46,229
August 19, 2026228.2227.95227.95228.7227.758,495
August 18, 2026229.35228.3228.3229.5228.28,013
August 17, 2026231.1230.05230.05231.25230.053,539
August 14, 2026231.1230.9230.9231.7230.756,083
August 13, 2026231.1229.85229.85231.35229.756,053
August 12, 2026230.9230.05230.05231.75229.93,321
August 11, 2026230.4230.55230.55231.25229.4738
August 10, 2026230.15230230230.65229.752,797
August 07, 2026229.35230.1230.1230.85229.255,705
August 06, 2026228.2228.4228.4229.1228.113,602
August 05, 2026230.45228.3228.3230.45228.315,536
August 04, 2026229228.9228.9229.4522813,877
August 03, 2026226227.3227.3227.9522625,829
July 31, 2026224.65224224226.1223.256,315
July 30, 2026221.75223.75223.75224.05221.415,125
July 29, 2026223222.45222.45223.25221.48,621
July 28, 2026222.45222.6222.6223.05221.158,942
July 27, 2026222.45221.65221.65223.2221.655,786
July 23, 2026218.35216.3216.3218.9215.76,708
July 22, 2026218.5219.8219.8220.65218.410,384
July 21, 2026217.55218.55218.55218.55216.854,232
July 20, 2026216.45217.05217.05218.15216.3511,164
July 17, 2026216.3216.95216.95216.95215.56,991
July 16, 2026218.7217.65217.65218.7215.710,122
July 15, 2026217.9218.6218.6218.852175,266
July 14, 2026218.05219.6219.6219.8217.54,551
July 13, 2026218.55219.3219.3219.4218.5510,801
July 10, 2026219.15219219220218.46,818
July 09, 2026219219.3219.3219.45217.2518,059
July 08, 2026220.4217.5217.5220.421723,812
July 07, 2026225.3222.6222.6225.3222.64,539
July 06, 2026225.25225.6225.6226.25224.558,438
July 03, 2026225.25225.4225.4225.65223.913,297
July 02, 2026218.6223.65223.65224218.5510,498
July 01, 2026218.75218.85218.85219.2217.6515,866
June 30, 2026217218.45218.45218.5216.756,710
June 29, 2026215.8215.2215.2216214.654,972
June 26, 2026216.95215.65215.65217.1214.559,884
June 25, 2026216.35218.65218.65219.15216.358,272
June 24, 2026216.5216.2216.2216.7214.98,182
June 23, 2026217.25217.6217.6218.2216.3510,366
June 22, 2026218.65219.75219.75219.9217.655,007
June 19, 2026218.95218.45218.45219.95218.1520,550
June 18, 2026218.35218.7218.7219217.4519,744
June 17, 2026216.85217.95217.95218.05216.352,443
June 16, 2026218.05217.7217.7219.3217.76,883
June 15, 2026219.2217.65217.65219.2217.559,224
June 12, 2026214.45215.35215.35216.2213.711,470
June 11, 2026211.7211.8211.8212.5210.556,519
June 10, 2026214.05211.55211.55214.05210.156,249
June 09, 2026215.2213.4213.4216.65213.45,678
June 08, 2026213.7215.15215.15216.2213.558,246
June 05, 2026217.55216.55216.55218.65216.559,588
June 04, 2026217.25217.95217.95218.45217.255,425
June 03, 2026218216.85216.85218.05216.610,259
June 02, 2026220.35219.7219.7221.4521912,920
June 01, 2026219.65218.7218.7221.05217.922,311
May 29, 2026219.5219.5219.52202194,307
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved