Deka DAX UCITS ETF (EL4A.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
EL4A.DE Historical Return
If you invested €1000 in Deka DAX UCITS ETF (EL4A.DE) 10 years ago, it would be worth €2,366.29 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,542.91, while €1000 invested 1 year ago would be worth €1,031.8. This corresponds to total returns of 136.63%, 54.29%, 3.18%, respectively, with annualized returns of 8.99%, 9.06%, 3.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
EL4A.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 219.15 | 219 | 219 | 220 | 218.4 | 6,818 |
| July 09, 2026 | 219 | 219.3 | 219.3 | 219.45 | 217.25 | 18,059 |
| July 08, 2026 | 220.4 | 217.5 | 217.5 | 220.4 | 217 | 23,812 |
| July 07, 2026 | 225.3 | 222.6 | 222.6 | 225.3 | 222.6 | 4,539 |
| July 06, 2026 | 225.25 | 225.6 | 225.6 | 226.25 | 224.55 | 8,438 |
| July 03, 2026 | 225.25 | 225.4 | 225.4 | 225.65 | 223.9 | 13,297 |
| July 02, 2026 | 218.6 | 223.65 | 223.65 | 224 | 218.55 | 10,498 |
| July 01, 2026 | 218.75 | 218.85 | 218.85 | 219.2 | 217.65 | 15,866 |
| June 30, 2026 | 217 | 218.45 | 218.45 | 218.5 | 216.75 | 6,710 |
| June 29, 2026 | 215.8 | 215.2 | 215.2 | 216 | 214.65 | 4,972 |
| June 26, 2026 | 216.95 | 215.65 | 215.65 | 217.1 | 214.55 | 9,884 |
| June 25, 2026 | 216.35 | 218.65 | 218.65 | 219.15 | 216.35 | 8,272 |
| June 24, 2026 | 216.5 | 216.2 | 216.2 | 216.7 | 214.9 | 8,182 |
| June 23, 2026 | 217.25 | 217.6 | 217.6 | 218.2 | 216.35 | 10,366 |
| June 22, 2026 | 218.65 | 219.75 | 219.75 | 219.9 | 217.65 | 5,007 |
| June 19, 2026 | 218.95 | 218.45 | 218.45 | 219.95 | 218.15 | 20,550 |
| June 18, 2026 | 218.35 | 218.7 | 218.7 | 219 | 217.45 | 19,744 |
| June 17, 2026 | 216.85 | 217.95 | 217.95 | 218.05 | 216.35 | 2,443 |
| June 16, 2026 | 218.05 | 217.7 | 217.7 | 219.3 | 217.7 | 6,883 |
| June 15, 2026 | 219.2 | 217.65 | 217.65 | 219.2 | 217.55 | 9,224 |
| June 12, 2026 | 214.45 | 215.35 | 215.35 | 216.2 | 213.7 | 11,470 |
| June 11, 2026 | 211.7 | 211.8 | 211.8 | 212.5 | 210.55 | 6,519 |
| June 10, 2026 | 214.05 | 211.55 | 211.55 | 214.05 | 210.15 | 6,249 |
| June 09, 2026 | 215.2 | 213.4 | 213.4 | 216.65 | 213.4 | 5,678 |
| June 08, 2026 | 213.7 | 215.15 | 215.15 | 216.2 | 213.55 | 8,246 |
| June 05, 2026 | 217.55 | 216.55 | 216.55 | 218.65 | 216.55 | 9,588 |
| June 04, 2026 | 217.25 | 217.95 | 217.95 | 218.45 | 217.25 | 5,425 |
| June 03, 2026 | 218 | 216.85 | 216.85 | 218.05 | 216.6 | 10,259 |
| June 02, 2026 | 220.35 | 219.7 | 219.7 | 221.45 | 219 | 12,920 |
| June 01, 2026 | 219.65 | 218.7 | 218.7 | 221.05 | 217.9 | 22,311 |
| May 29, 2026 | 219.5 | 219.5 | 219.5 | 220 | 219 | 4,307 |
| May 28, 2026 | 219.45 | 219.2 | 219.2 | 220.3 | 218.5 | 10,819 |
| May 27, 2026 | 221.15 | 220 | 220 | 221.8 | 219.5 | 13,693 |
| May 26, 2026 | 221.1 | 220.2 | 220.2 | 221.45 | 220.15 | 21,097 |
| May 25, 2026 | 220.15 | 221.9 | 221.9 | 222.25 | 219.25 | 27,508 |
| May 22, 2026 | 216.7 | 217.55 | 217.55 | 217.8 | 216.1 | 13,597 |
| May 21, 2026 | 216 | 215.1 | 215.1 | 217.45 | 214.65 | 6,085 |
| May 20, 2026 | 212.75 | 216.4 | 216.4 | 216.7 | 212.75 | 6,595 |
| May 19, 2026 | 213.35 | 213.25 | 213.25 | 215.7 | 213 | 5,407 |
| May 18, 2026 | 208.35 | 212.65 | 212.65 | 212.95 | 208.35 | 11,165 |
| May 15, 2026 | 211.85 | 209.45 | 209.45 | 212.25 | 209.25 | 8,992 |
| May 14, 2026 | 213 | 213.8 | 213.8 | 214.05 | 212.6 | 4,309 |
| May 13, 2026 | 211.3 | 211.15 | 211.15 | 211.75 | 210.45 | 4,237 |
| May 12, 2026 | 210.1 | 209.45 | 209.45 | 211.75 | 209.35 | 4,903 |
| May 11, 2026 | 212.65 | 212.85 | 212.85 | 212.95 | 211.8 | 12,874 |
| May 08, 2026 | 213.7 | 212.85 | 212.85 | 214.05 | 212.45 | 8,481 |
| May 07, 2026 | 218.25 | 215.8 | 215.8 | 218.8 | 215.7 | 3,042 |
| May 06, 2026 | 215.9 | 218.1 | 218.1 | 220.05 | 215.9 | 43,674 |
| May 05, 2026 | 210.15 | 213.75 | 213.75 | 213.75 | 210.15 | 13,361 |
| May 04, 2026 | 212.85 | 209.95 | 209.95 | 213.65 | 209.85 | 15,984 |
| April 30, 2026 | 207.95 | 212.6 | 212.6 | 212.6 | 207.95 | 10,500 |
| April 29, 2026 | 211.05 | 209.7 | 209.7 | 211.05 | 209.55 | 21,654 |
| April 28, 2026 | 210.7 | 210.3 | 210.3 | 211.55 | 209.95 | 8,082 |
| April 27, 2026 | 212.15 | 211.05 | 211.05 | 213.35 | 210.85 | 4,114 |
| April 24, 2026 | 211.85 | 211.35 | 211.35 | 212.85 | 210.5 | 20,407 |
| April 23, 2026 | 211.2 | 211.55 | 211.55 | 212 | 210.45 | 8,036 |
| April 22, 2026 | 213.6 | 211.9 | 211.9 | 213.6 | 211.75 | 10,757 |
| April 21, 2026 | 214.8 | 212.45 | 212.45 | 215.6 | 212.45 | 33,988 |
| April 20, 2026 | 213.7 | 214.05 | 214.05 | 214.45 | 212.9 | 12,048 |
| April 17, 2026 | 211.7 | 216.7 | 216.7 | 217.25 | 211.65 | 46,966 |
AD
