Deka EURO STOXX 50 UCITS ETF (EL4B.DE) XETRA

Currency In EUR

EL4B.DE Historical Return

If you invested €1000 in Deka EURO STOXX 50 UCITS ETF (EL4B.DE) 10 years ago, it would be worth €2,849.8 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,751.63, while €1000 invested 1 year ago would be worth €1,222.81. This corresponds to total returns of 184.98%, 75.16%, 22.28%, respectively, with annualized returns of 11.03%, 11.86%, 22.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

EL4B.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	64.58	64.32	64.32	64.93	64.08	28,127
July 30, 2026	63.39	64.18	64.18	64.27	63.33	6,357
July 29, 2026	63.73	63.23	63.23	63.73	63.15	15,639
July 28, 2026	63.72	63.68	63.68	63.82	63.31	39,954
July 27, 2026	64.21	63.58	63.58	64.43	63.58	14,402
July 24, 2026	62.91	63.55	63.55	63.55	62.91	17,096
July 23, 2026	63.51	62.81	62.81	63.51	62.65	34,843
July 22, 2026	63.33	63.91	63.91	63.94	63.28	21,957
July 21, 2026	63.31	63.56	63.56	63.56	63.11	21,687
July 20, 2026	62.94	63	63	63.26	62.88	42,565
July 17, 2026	62.91	62.98	62.98	63.06	62.73	29,601
July 16, 2026	63.58	63.51	63.51	63.58	62.8	361,905
July 15, 2026	63.63	63.41	63.41	63.67	63.37	62,067
July 14, 2026	63.06	63.53	63.53	63.61	62.94	104,598
July 13, 2026	63.26	63.45	63.45	63.51	63.24	34,629
July 10, 2026	63.44	63.42	63.42	63.58	63.34	20,698
July 09, 2026	63.33	63.54	63.54	63.6	63.09	57,347
July 08, 2026	63.54	62.78	62.78	63.61	62.64	196,819
July 07, 2026	64.61	64.03	64.03	64.72	64.03	100,851
July 06, 2026	64.91	64.78	64.78	65.1	64.64	30,242
July 03, 2026	64.7	64.93	64.93	64.98	64.5	43,557
July 02, 2026	63.49	64.42	64.42	64.62	63.49	21,835
July 01, 2026	63.87	63.63	63.63	63.96	63.48	53,122
June 30, 2026	63.54	64.05	64.05	64.05	63.38	25,187
June 29, 2026	62.99	63.05	63.05	63.08	62.88	20,929
June 26, 2026	63.17	62.99	62.99	63.17	62.75	50,879
June 25, 2026	63.06	63.45	63.45	63.5	63.06	78,903
June 24, 2026	62.98	62.88	62.88	62.98	62.59	29,611
June 23, 2026	63.14	63.04	63.04	63.25	62.86	51,234
June 22, 2026	63.74	63.84	63.84	63.96	63.53	29,634
June 19, 2026	63.98	63.64	63.64	64.07	63.64	76,669
June 18, 2026	63.84	63.93	63.93	64.03	63.58	59,238
June 17, 2026	63.22	63.7	63.7	63.7	63.22	68,152
June 16, 2026	63.21	63.27	63.27	63.53	63.21	13,797
June 15, 2026	63.52	63.01	63.01	63.52	62.91	27,548
June 12, 2026	62.03	62.51	62.51	62.63	62.03	139,013
June 11, 2026	60.92	61.26	61.26	61.39	60.9	42,162
June 10, 2026	61.24	60.75	60.75	61.31	60.49	62,827
June 09, 2026	62.27	62.07	62.07	62.79	62.07	72,202
June 08, 2026	61.38	62.14	62.14	62.31	61.38	60,358
June 05, 2026	62.36	62.12	62.12	62.6	62.12	84,400
June 04, 2026	62.12	62.49	62.49	62.49	62.12	21,930
June 03, 2026	62.43	62.05	62.05	62.43	62.05	123,349
June 02, 2026	62.37	62.61	62.61	62.62	62.24	51,263
June 01, 2026	62.08	61.87	61.87	62.18	61.53	125,139
May 29, 2026	62.23	62	62	62.45	62	71,504
May 28, 2026	62.05	62.06	62.06	62.25	61.73	13,182
May 27, 2026	62.48	62.2	62.2	62.83	62.15	82,423
May 26, 2026	62.72	62.19	62.19	62.72	62.19	75,310
May 25, 2026	62.37	62.92	62.92	62.97	62.18	47,651
May 22, 2026	61.6	61.72	61.72	61.85	61.47	122,554
May 21, 2026	61.11	61.1	61.1	61.55	60.73	77,186
May 20, 2026	59.97	61.26	61.26	61.62	59.9	81,537
May 19, 2026	60.07	59.94	59.94	60.55	59.94	52,660
May 18, 2026	59.17	60.02	60.02	60.21	59.1	94,645
May 15, 2026	60.08	59.64	59.64	60.1	59.52	63,519
May 14, 2026	60.38	60.72	60.72	60.76	60.3	10,140
May 13, 2026	59.88	59.99	59.99	59.99	59.54	34,968
May 12, 2026	59.51	59.41	59.41	59.77	59.37	23,464
May 11, 2026	60.41	60.27	60.27	60.41	60.07	20,512