Deka EURO STOXX 50 UCITS ETF (EL4B.DE) XETRA

60.97

+0.32(+0.53%)

Updated at January 15 04:17PM

Currency In EUR

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	61.01	60.65	60.65	61.08	60.65	13,029
January 13, 2026	60.84	60.86	60.86	60.93	60.69	10,808
January 12, 2026	60.45	60.74	60.74	60.76	60.35	50,891
January 09, 2026	59.86	60.54	60.54	60.54	59.86	12,202
January 08, 2026	59.67	59.56	59.56	59.81	59.56	9,389
January 07, 2026	59.89	59.79	59.79	59.89	59.68	29,553
January 06, 2026	59.78	59.87	59.87	59.93	59.62	21,052
January 05, 2026	59.46	59.8	59.8	59.8	59.32	46,386
January 02, 2026	58.41	59.03	59.03	59.11	58.4	40,891
December 30, 2025	58.06	58.5	58.5	58.5	58.04	9,829
December 29, 2025	57.98	58.02	58.02	58.1	57.82	32,098
December 23, 2025	57.99	57.91	57.91	58.03	57.85	121,912
December 22, 2025	58.15	57.97	57.97	58.15	57.86	32,449
December 19, 2025	57.93	58.13	58.13	58.15	57.86	32,892
December 18, 2025	57.38	57.87	57.87	57.97	57.38	28,616
December 17, 2025	57.91	57.35	57.35	57.91	57.34	22,694
December 16, 2025	57.86	57.71	57.71	58.07	57.62	19,636
December 15, 2025	57.96	58.03	58.03	58.13	57.94	26,309
December 12, 2025	58.26	57.71	57.71	58.46	57.71	34,187
December 11, 2025	57.48	58.09	58.09	58.1	57.37	18,534
December 10, 2025	57.6	57.6	57.6	57.74	57.46	45,961
December 09, 2025	58.06	57.82	57.68	58.13	57.75	39,536
December 08, 2025	57.8	57.89	57.75	57.95	57.78	19,799
December 05, 2025	57.94	57.9	57.9	58.11	57.9	22,820
December 04, 2025	57.81	57.86	57.86	57.92	57.8	49,430
December 03, 2025	57.8	57.6	57.6	57.85	57.46	65,631
December 02, 2025	57.35	57.54	57.54	57.7	57.34	69,663
December 01, 2025	57.07	57.29	57.29	57.29	56.83	37,922
November 28, 2025	57.13	57.31	57.31	57.34	57.06	8,284
November 27, 2025	57.04	57.14	57.14	57.2	57.04	11,843
November 26, 2025	56.75	57.18	57.18	57.18	56.56	17,913
November 25, 2025	55.99	56.35	56.35	56.38	55.7	28,720
November 24, 2025	56.04	55.88	55.88	56.12	55.7	76,398
November 21, 2025	55.39	55.73	55.73	55.88	55.39	32,261
November 20, 2025	56.61	56.2	56.2	56.77	56.2	92,017
November 19, 2025	55.86	55.92	55.92	56.34	55.65	86,908
November 18, 2025	56.2	55.89	55.89	56.3	55.64	21,368
November 17, 2025	57.52	56.96	56.96	57.53	56.84	26,919
November 14, 2025	57.63	57.45	57.45	57.63	56.9	63,652
November 13, 2025	58.62	57.95	57.95	58.7	57.95	15,105
November 12, 2025	58.07	58.45	58.45	58.52	58.07	117,625
November 11, 2025	57.41	57.81	57.81	57.81	57.36	21,522
November 10, 2025	56.99	57.18	57.18	57.3	56.88	12,001
November 07, 2025	56.85	56.17	56.17	56.87	56.11	38,399
November 06, 2025	57.06	56.62	56.62	57.2	56.62	25,407
November 05, 2025	56.62	57.24	57.24	57.26	56.62	43,572
November 04, 2025	56.57	57.14	57.14	57.14	56.31	76,198
November 03, 2025	57.11	57.3	57.3	57.55	57.11	82,906
October 31, 2025	57.48	57.18	57.18	57.48	57.12	14,433
October 30, 2025	57.59	57.52	57.52	57.59	57.26	8,516
October 29, 2025	57.55	57.57	57.57	57.84	57.51	17,083
October 28, 2025	57.45	57.57	57.57	57.64	57.45	37,827
October 27, 2025	57.49	57.61	57.61	57.63	57.41	25,151
October 24, 2025	57.41	57.24	57.24	57.41	57.02	24,836
October 23, 2025	57.04	57.18	57.18	57.23	56.92	31,397
October 22, 2025	57.1	56.89	56.89	57.32	56.88	8,283
October 21, 2025	57.3	57.4	57.4	57.47	57.27	26,204
October 20, 2025	56.99	57.36	57.36	57.41	56.93	54,084
October 17, 2025	56.17	56.59	56.59	56.8	56.09	23,285
October 16, 2025	56.63	57.06	57.06	57.06	56.51	19,999